Oil Country Tubular (OILCOUNTUB) | Historial de Precios y Rendimientos | 2002 - 2026
Oil Country Tubular Limited Small-cap Energy
Gráfico de Precios Históricos de Oil Country Tubular
Datos de Precios Históricos de Oil Country Tubular
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹55,59 | +2,02% | ₹54,49 | ₹55,90 | ₹53,70 | 24,6K |
| 2 jun. 2026 | ₹54,49 | +0,28% | ₹56,79 | ₹56,79 | ₹54,07 | 7,5K |
| 1 jun. 2026 | ₹54,34 | -1,20% | ₹54,01 | ₹55,00 | ₹54,01 | 8,5K |
| 29 may. 2026 | ₹55,00 | -0,56% | ₹54,15 | ₹56,95 | ₹54,15 | 22,5K |
| 27 may. 2026 | ₹55,31 | -1,06% | ₹56,95 | ₹56,95 | ₹54,10 | 18,6K |
| 26 may. 2026 | ₹55,90 | -1,27% | ₹56,99 | ₹56,99 | ₹55,80 | 20,2K |
| 25 may. 2026 | ₹56,62 | -1,89% | ₹57,71 | ₹58,30 | ₹55,80 | 29,9K |
| 22 may. 2026 | ₹57,71 | +0,79% | ₹57,26 | ₹58,00 | ₹55,57 | 49,3K |
| 21 may. 2026 | ₹57,26 | -0,17% | ₹58,30 | ₹58,79 | ₹56,25 | 31,5K |
| 20 may. 2026 | ₹57,36 | -1,38% | ₹58,16 | ₹59,10 | ₹56,59 | 28,9K |
| 19 may. 2026 | ₹58,16 | -0,87% | ₹59,44 | ₹59,45 | ₹57,15 | 49,8K |
| 18 may. 2026 | ₹58,67 | -1,82% | ₹59,06 | ₹59,90 | ₹57,80 | 23,3K |
| 15 may. 2026 | ₹59,76 | -2,00% | ₹61,27 | ₹61,27 | ₹58,11 | 38,3K |
| 14 may. 2026 | ₹60,98 | +0,10% | ₹61,19 | ₹61,45 | ₹59,80 | 61,3K |
| 13 may. 2026 | ₹60,92 | -2,14% | ₹62,25 | ₹62,25 | ₹59,14 | 99,0K |
| 12 may. 2026 | ₹62,25 | +1,42% | ₹64,44 | ₹64,44 | ₹62,00 | 166,9K |
| 11 may. 2026 | ₹61,38 | +4,99% | ₹58,17 | ₹61,38 | ₹58,00 | 77,2K |
| 8 may. 2026 | ₹58,46 | -1,88% | ₹60,75 | ₹60,75 | ₹57,00 | 50,9K |
| 7 may. 2026 | ₹59,58 | +0,97% | ₹59,00 | ₹60,25 | ₹58,10 | 36,5K |
| 6 may. 2026 | ₹59,01 | -1,98% | ₹60,00 | ₹60,00 | ₹57,19 | 95,3K |
| 5 may. 2026 | ₹60,20 | -1,41% | ₹61,10 | ₹61,80 | ₹59,12 | 33,1K |
| 4 may. 2026 | ₹61,06 | -2,88% | ₹61,80 | ₹63,40 | ₹59,73 | 61,4K |
| 30 abr. 2026 | ₹62,87 | -1,05% | ₹62,95 | ₹65,00 | ₹61,80 | 37,5K |
| 29 abr. 2026 | ₹63,54 | +7,57% | ₹59,50 | ₹64,97 | ₹59,50 | 377,4K |
| 28 abr. 2026 | ₹59,07 | -2,70% | ₹60,99 | ₹63,80 | ₹58,10 | 95,7K |
| 27 abr. 2026 | ₹60,71 | -2,33% | ₹63,51 | ₹63,80 | ₹60,00 | 130,6K |
| 24 abr. 2026 | ₹62,16 | +10,00% | ₹56,51 | ₹62,16 | ₹54,80 | 319,2K |
| 23 abr. 2026 | ₹56,51 | -1,50% | ₹57,00 | ₹57,42 | ₹55,56 | 82,6K |
| 22 abr. 2026 | ₹57,37 | -3,89% | ₹59,10 | ₹59,59 | ₹57,00 | 121,8K |
| 21 abr. 2026 | ₹59,69 | -6,10% | ₹62,11 | ₹63,35 | ₹59,00 | 196,7K |
| 20 abr. 2026 | ₹63,57 | +13,80% | ₹64,00 | ₹66,00 | ₹60,00 | 886,1K |
| 17 abr. 2026 | ₹55,86 | +20,00% | ₹46,55 | ₹55,86 | ₹46,55 | 220,1K |
| 16 abr. 2026 | ₹46,55 | -2,82% | ₹48,98 | ₹48,98 | ₹46,00 | 50,2K |
| 15 abr. 2026 | ₹47,90 | +3,43% | ₹46,51 | ₹48,80 | ₹46,51 | 47,9K |
| 13 abr. 2026 | ₹46,31 | +2,89% | ₹44,70 | ₹47,00 | ₹43,09 | 43,5K |
| 10 abr. 2026 | ₹45,01 | +2,83% | ₹45,50 | ₹45,50 | ₹43,87 | 84,7K |
| 9 abr. 2026 | ₹43,77 | +5,60% | ₹41,80 | ₹44,88 | ₹40,30 | 217,5K |
| 8 abr. 2026 | ₹41,45 | +1,59% | ₹41,95 | ₹41,95 | ₹40,95 | 61,3K |
| 7 abr. 2026 | ₹40,80 | -0,39% | ₹41,94 | ₹41,94 | ₹40,35 | 73,4K |
| 6 abr. 2026 | ₹40,96 | +3,51% | ₹40,50 | ₹42,55 | ₹39,57 | 80,7K |
| 2 abr. 2026 | ₹39,57 | +0,89% | ₹39,00 | ₹40,00 | ₹37,56 | 46,1K |
| 1 abr. 2026 | ₹39,22 | +6,11% | ₹41,00 | ₹41,00 | ₹37,88 | 93,3K |
| 30 mar. 2026 | ₹36,96 | -3,37% | ₹38,00 | ₹38,94 | ₹36,00 | 124,7K |
| 27 mar. 2026 | ₹38,25 | -3,73% | ₹39,13 | ₹40,32 | ₹38,02 | 45,5K |
| 25 mar. 2026 | ₹39,73 | +1,40% | ₹39,86 | ₹41,00 | ₹38,03 | 55,4K |
| 24 mar. 2026 | ₹39,18 | +0,20% | ₹39,99 | ₹42,11 | ₹38,50 | 68,9K |
| 23 mar. 2026 | ₹39,10 | -5,56% | ₹41,20 | ₹41,20 | ₹38,75 | 50,8K |
| 20 mar. 2026 | ₹41,40 | +1,72% | ₹41,00 | ₹42,77 | ₹41,00 | 66,8K |
| 19 mar. 2026 | ₹40,70 | -0,97% | ₹40,30 | ₹44,73 | ₹40,30 | 257,0K |
| 18 mar. 2026 | ₹41,10 | -7,35% | ₹44,90 | ₹45,80 | ₹40,32 | 297,4K |
| 17 mar. 2026 | ₹44,36 | +19,99% | ₹38,79 | ₹44,36 | ₹37,12 | 566,9K |
| 16 mar. 2026 | ₹36,97 | -15,50% | ₹43,10 | ₹43,61 | ₹35,65 | 397,3K |
| 13 mar. 2026 | ₹43,75 | -2,54% | ₹45,99 | ₹45,99 | ₹43,50 | 33,2K |
| 12 mar. 2026 | ₹44,89 | +3,77% | ₹43,69 | ₹45,00 | ₹42,61 | 30,9K |
| 11 mar. 2026 | ₹43,26 | -5,98% | ₹46,99 | ₹46,99 | ₹43,00 | 50,9K |
| 10 mar. 2026 | ₹46,01 | +0,74% | ₹45,01 | ₹47,00 | ₹45,01 | 33,3K |
| 9 mar. 2026 | ₹45,67 | -2,44% | ₹47,25 | ₹48,87 | ₹45,01 | 36,4K |
| 6 mar. 2026 | ₹46,81 | +1,19% | ₹47,40 | ₹49,49 | ₹46,00 | 63,3K |
| 5 mar. 2026 | ₹46,26 | -3,04% | ₹49,60 | ₹49,60 | ₹46,00 | 44,0K |
| 4 mar. 2026 | ₹47,71 | +0,29% | ₹48,51 | ₹51,70 | ₹47,30 | 98,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹55,00 | -4,70% | ₹57,71 | ₹58,30 | ₹54,10 | 91,1K |
| 18 may. 2026 | ₹57,71 | -3,43% | ₹59,06 | ₹59,90 | ₹55,57 | 182,8K |
| 11 may. 2026 | ₹59,76 | +2,22% | ₹58,17 | ₹64,44 | ₹58,00 | 442,7K |
| 4 may. 2026 | ₹58,46 | -7,01% | ₹61,80 | ₹63,40 | ₹57,00 | 277,2K |
| 27 abr. 2026 | ₹62,87 | +1,14% | ₹63,51 | ₹65,00 | ₹58,10 | 641,2K |
| 20 abr. 2026 | ₹62,16 | +11,28% | ₹64,00 | ₹66,00 | ₹54,80 | 1,6M |
| 13 abr. 2026 | ₹55,86 | +24,11% | ₹44,70 | ₹55,86 | ₹43,09 | 361,7K |
| 6 abr. 2026 | ₹45,01 | +13,75% | ₹40,50 | ₹45,50 | ₹39,57 | 517,7K |
| 30 mar. 2026 | ₹39,57 | +3,45% | ₹38,00 | ₹41,00 | ₹36,00 | 264,0K |
| 23 mar. 2026 | ₹38,25 | -7,61% | ₹41,20 | ₹42,11 | ₹38,02 | 220,6K |
| 16 mar. 2026 | ₹41,40 | -5,37% | ₹43,10 | ₹45,80 | ₹35,65 | 1,6M |
| 9 mar. 2026 | ₹43,75 | -6,54% | ₹47,25 | ₹48,87 | ₹42,61 | 184,7K |
| 2 mar. 2026 | ₹46,81 | -1,16% | ₹47,36 | ₹51,70 | ₹46,00 | 266,0K |
| 23 feb. 2026 | ₹47,36 | -4,52% | ₹49,60 | ₹49,60 | ₹46,80 | 82,2K |
| 16 feb. 2026 | ₹49,60 | +0,36% | ₹49,42 | ₹52,73 | ₹44,98 | 183,4K |
| 9 feb. 2026 | ₹49,42 | +1,77% | ₹48,32 | ₹54,80 | ₹47,61 | 252,6K |
| 2 feb. 2026 | ₹48,56 | +7,22% | ₹44,38 | ₹49,52 | ₹44,38 | 187,6K |
| 26 ene. 2026 | ₹45,29 | -2,48% | ₹47,00 | ₹49,31 | ₹43,82 | 342,9K |
| 19 ene. 2026 | ₹46,44 | -18,12% | ₹55,30 | ₹56,71 | ₹44,11 | 570,4K |
| 12 ene. 2026 | ₹56,72 | +4,42% | ₹54,01 | ₹62,90 | ₹52,05 | 1,5M |
| 5 ene. 2026 | ₹54,32 | -12,33% | ₹62,85 | ₹63,22 | ₹54,01 | 187,3K |
| 29 dic. 2025 | ₹61,96 | -0,63% | ₹62,35 | ₹63,69 | ₹59,80 | 99,5K |
| 22 dic. 2025 | ₹62,35 | +0,50% | ₹62,06 | ₹65,00 | ₹61,00 | 70,2K |
| 15 dic. 2025 | ₹62,04 | -5,59% | ₹65,71 | ₹69,03 | ₹59,27 | 127,4K |
| 8 dic. 2025 | ₹65,71 | -0,09% | ₹67,09 | ₹67,38 | ₹61,08 | 105,8K |
| 1 dic. 2025 | ₹65,77 | +0,77% | ₹66,91 | ₹74,76 | ₹64,29 | 490,5K |
| 24 nov. 2025 | ₹65,27 | +4,68% | ₹61,86 | ₹66,65 | ₹61,19 | 138,6K |
| 17 nov. 2025 | ₹62,35 | -2,35% | ₹63,11 | ₹65,00 | ₹60,56 | 71,6K |
| 10 nov. 2025 | ₹63,85 | +1,12% | ₹62,40 | ₹66,10 | ₹62,10 | 93,5K |
| 3 nov. 2025 | ₹63,14 | -5,55% | ₹65,35 | ₹68,00 | ₹62,10 | 185,2K |
| 27 oct. 2025 | ₹66,85 | -4,47% | ₹69,11 | ₹71,20 | ₹63,59 | 352,1K |
| 20 oct. 2025 | ₹69,98 | -0,65% | ₹69,40 | ₹72,78 | ₹68,26 | 185,8K |
| 13 oct. 2025 | ₹70,44 | -4,95% | ₹77,19 | ₹77,19 | ₹68,18 | 310,8K |
| 6 oct. 2025 | ₹74,11 | -5,31% | ₹79,10 | ₹82,17 | ₹72,00 | 182,2K |
| 29 sept. 2025 | ₹78,27 | +14,40% | ₹69,88 | ₹78,27 | ₹67,04 | 90,4K |
| 22 sept. 2025 | ₹68,42 | -13,07% | ₹79,58 | ₹79,95 | ₹67,61 | 215,3K |
| 15 sept. 2025 | ₹78,71 | -4,79% | ₹82,27 | ₹83,60 | ₹78,00 | 105,1K |
| 8 sept. 2025 | ₹82,67 | -0,79% | ₹83,45 | ₹84,60 | ₹82,00 | 85,8K |
| 1 sept. 2025 | ₹83,33 | +3,23% | ₹79,10 | ₹83,80 | ₹79,10 | 63,2K |
| 25 ago. 2025 | ₹80,72 | -3,43% | ₹83,57 | ₹84,20 | ₹80,70 | 85,6K |
| 18 ago. 2025 | ₹83,59 | +0,04% | ₹84,60 | ₹84,96 | ₹82,00 | 92,5K |
| 11 ago. 2025 | ₹83,56 | -5,39% | ₹86,60 | ₹87,79 | ₹83,00 | 151,9K |
| 4 ago. 2025 | ₹88,32 | -3,98% | ₹91,06 | ₹97,70 | ₹88,32 | 261,2K |
| 28 jul. 2025 | ₹91,98 | +2,12% | ₹88,55 | ₹92,20 | ₹85,12 | 134,4K |
| 21 jul. 2025 | ₹90,07 | -0,23% | ₹91,39 | ₹94,80 | ₹88,00 | 276,9K |
| 14 jul. 2025 | ₹90,28 | +0,70% | ₹88,30 | ₹91,95 | ₹83,99 | 207,8K |
| 7 jul. 2025 | ₹89,65 | -2,14% | ₹92,99 | ₹95,00 | ₹87,51 | 162,0K |
| 30 jun. 2025 | ₹91,61 | -4,71% | ₹96,14 | ₹96,69 | ₹88,00 | 319,5K |
| 23 jun. 2025 | ₹96,14 | +24,31% | ₹78,06 | ₹99,67 | ₹76,61 | 1,0M |
| 16 jun. 2025 | ₹77,34 | -1,72% | ₹82,00 | ₹86,55 | ₹74,31 | 483,2K |
| 9 jun. 2025 | ₹78,69 | +1,21% | ₹77,00 | ₹79,51 | ₹70,25 | 251,7K |
| 2 jun. 2025 | ₹77,75 | +10,88% | ₹72,00 | ₹84,81 | ₹70,00 | 204,2K |
| 26 may. 2025 | ₹70,12 | +0,23% | ₹69,50 | ₹71,10 | ₹67,13 | 122,9K |
| 19 may. 2025 | ₹69,96 | +3,89% | ₹67,34 | ₹70,37 | ₹66,61 | 115,3K |
| 12 may. 2025 | ₹67,34 | +3,73% | ₹68,00 | ₹69,71 | ₹64,32 | 247,2K |
| 5 may. 2025 | ₹64,92 | -4,29% | ₹69,48 | ₹71,50 | ₹64,90 | 173,7K |
| 28 abr. 2025 | ₹67,83 | -3,24% | ₹67,69 | ₹72,07 | ₹64,50 | 80,8K |
| 21 abr. 2025 | ₹70,10 | -7,53% | ₹78,94 | ₹78,94 | ₹70,00 | 161,8K |
| 14 abr. 2025 | ₹75,81 | +7,47% | ₹71,80 | ₹77,00 | ₹71,30 | 103,9K |
| 7 abr. 2025 | ₹70,54 | -11,29% | ₹75,55 | ₹75,55 | ₹68,17 | 242,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹55,00 | -12,52% | ₹61,80 | ₹64,44 | ₹54,10 | 993,8K |
| 1 abr. 2026 | ₹62,87 | +70,10% | ₹41,00 | ₹66,00 | ₹37,56 | 3,3M |
| 1 mar. 2026 | ₹36,96 | -21,96% | ₹47,36 | ₹51,70 | ₹35,65 | 2,4M |
| 1 feb. 2026 | ₹47,36 | +0,49% | ₹45,01 | ₹54,80 | ₹43,82 | 764,8K |
| 1 ene. 2026 | ₹47,13 | -22,88% | ₹61,79 | ₹63,69 | ₹44,11 | 2,6M |
| 1 dic. 2025 | ₹61,11 | -6,37% | ₹66,91 | ₹74,76 | ₹59,27 | 839,9K |
| 1 nov. 2025 | ₹65,27 | -2,36% | ₹65,35 | ₹68,00 | ₹60,56 | 488,9K |
| 1 oct. 2025 | ₹66,85 | -5,85% | ₹71,99 | ₹82,17 | ₹63,59 | 1,1M |
| 1 sept. 2025 | ₹71,00 | -12,04% | ₹79,10 | ₹84,60 | ₹67,04 | 509,8K |
| 1 ago. 2025 | ₹80,72 | -10,20% | ₹88,36 | ₹97,70 | ₹80,70 | 630,5K |
| 1 jul. 2025 | ₹89,89 | -1,62% | ₹91,33 | ₹95,00 | ₹83,99 | 945,0K |
| 1 jun. 2025 | ₹91,37 | +30,31% | ₹72,00 | ₹99,67 | ₹70,00 | 2,1M |
| 1 may. 2025 | ₹70,12 | +5,06% | ₹64,50 | ₹71,50 | ₹64,32 | 688,1K |
| 1 abr. 2025 | ₹66,74 | -9,70% | ₹73,91 | ₹85,35 | ₹66,57 | 689,0K |
| 1 mar. 2025 | ₹73,91 | +8,53% | ₹65,02 | ₹83,39 | ₹64,50 | 613,9K |
| 1 feb. 2025 | ₹68,10 | -9,37% | ₹77,99 | ₹100,66 | ₹62,56 | 1,6M |
| 1 ene. 2025 | ₹75,14 | +12,60% | ₹68,06 | ₹80,22 | ₹63,28 | 872,0K |
| 1 dic. 2024 | ₹66,73 | +4,84% | ₹64,00 | ₹66,73 | ₹59,29 | 491,6K |
| 1 nov. 2024 | ₹63,65 | +26,92% | ₹51,15 | ₹65,85 | ₹51,15 | 983,0K |
| 1 oct. 2024 | ₹50,15 | -11,08% | ₹56,50 | ₹58,89 | ₹48,10 | 342,8K |
| 1 sept. 2024 | ₹56,40 | +1,62% | ₹54,39 | ₹56,94 | ₹44,35 | 597,9K |
| 1 ago. 2024 | ₹55,50 | +18,74% | ₹47,67 | ₹57,24 | ₹43,25 | 576,6K |
| 1 jul. 2024 | ₹46,74 | +24,87% | ₹37,42 | ₹46,74 | ₹36,11 | 769,1K |
| 1 jun. 2024 | ₹37,43 | +1,85% | ₹36,75 | ₹42,00 | ₹32,80 | 590,5K |
| 1 may. 2024 | ₹36,75 | -18,51% | ₹44,20 | ₹46,00 | ₹35,00 | 493,2K |
| 1 abr. 2024 | ₹45,10 | +29,04% | ₹35,60 | ₹46,85 | ₹34,25 | 524,9K |
| 1 mar. 2024 | ₹34,95 | -10,61% | ₹37,15 | ₹40,40 | ₹26,80 | 1,6M |
| 1 feb. 2024 | ₹39,10 | -27,66% | ₹53,00 | ₹53,00 | ₹39,10 | 961,0K |
| 1 ene. 2024 | ₹54,05 | +80,47% | ₹31,40 | ₹58,60 | ₹31,40 | 2,9M |
| 1 dic. 2023 | ₹29,95 | +38,66% | ₹21,55 | ₹29,95 | ₹21,00 | 2,7M |
| 1 nov. 2023 | ₹21,60 | +6,40% | ₹19,90 | ₹23,85 | ₹19,15 | 593,2K |
| 1 oct. 2023 | ₹20,30 | +1,25% | ₹20,05 | ₹26,80 | ₹19,90 | 814,7K |
| 1 sept. 2023 | ₹20,05 | +0,50% | ₹19,55 | ₹20,05 | ₹17,60 | 850,7K |
| 1 ago. 2023 | ₹19,95 | -17,73% | ₹23,80 | ₹23,80 | ₹16,85 | 672,6K |
| 1 jul. 2023 | ₹24,25 | +0,21% | ₹24,80 | ₹27,85 | ₹23,00 | 599,6K |
| 1 jun. 2023 | ₹24,20 | +64,07% | ₹14,95 | ₹30,05 | ₹14,65 | 10,9M |
| 1 may. 2023 | ₹14,75 | -13,99% | ₹17,10 | ₹17,65 | ₹14,10 | 513,0K |
| 1 abr. 2023 | ₹17,15 | +22,50% | ₹14,20 | ₹18,85 | ₹13,70 | 724,9K |
| 1 mar. 2023 | ₹14,00 | +1,82% | ₹14,90 | ₹17,90 | ₹12,90 | 695,3K |
| 1 feb. 2023 | ₹13,75 | -15,64% | ₹17,05 | ₹17,05 | ₹13,10 | 371,5K |
| 1 ene. 2023 | ₹16,30 | -10,68% | ₹17,70 | ₹18,95 | ₹15,35 | 717,9K |
| 1 dic. 2022 | ₹18,25 | -1,62% | ₹18,55 | ₹19,70 | ₹15,45 | 1,0M |
| 1 nov. 2022 | ₹18,55 | -24,13% | ₹25,65 | ₹25,65 | ₹18,20 | 1,2M |
| 1 oct. 2022 | ₹24,45 | +45,10% | ₹17,65 | ₹24,45 | ₹14,00 | 1,5M |
| 1 sept. 2022 | ₹16,85 | +84,15% | ₹9,35 | ₹16,85 | ₹8,60 | 638,0K |
| 1 ago. 2022 | ₹9,15 | +12,96% | ₹8,30 | ₹9,35 | ₹7,80 | 498,1K |
| 1 jul. 2022 | ₹8,10 | +1,25% | ₹8,20 | ₹8,75 | ₹7,40 | 152,5K |
| 1 jun. 2022 | ₹8,00 | -0,62% | ₹8,05 | ₹9,45 | ₹7,35 | 277,8K |
| 1 may. 2022 | ₹8,05 | -12,02% | ₹9,00 | ₹9,25 | ₹7,30 | 317,5K |
| 1 abr. 2022 | ₹9,15 | -1,61% | ₹9,50 | ₹9,85 | ₹8,65 | 712,5K |
| 1 mar. 2022 | ₹9,30 | -13,08% | ₹10,55 | ₹12,25 | ₹9,15 | 2,0M |
| 1 feb. 2022 | ₹10,70 | +20,22% | ₹9,25 | ₹11,50 | ₹7,65 | 1,3M |
| 1 ene. 2022 | ₹8,90 | -9,18% | ₹10,20 | ₹10,75 | ₹8,75 | 942,0K |
| 1 dic. 2021 | ₹9,80 | +19,51% | ₹8,50 | ₹10,85 | ₹7,80 | 552,8K |
| 1 nov. 2021 | ₹8,20 | -7,34% | ₹8,55 | ₹9,45 | ₹7,65 | 307,1K |
| 1 oct. 2021 | ₹8,85 | +4,12% | ₹8,90 | ₹12,90 | ₹7,90 | 580,3K |
| 1 sept. 2021 | ₹8,50 | +24,09% | ₹7,00 | ₹8,50 | ₹6,30 | 412,9K |
| 1 ago. 2021 | ₹6,85 | -13,84% | ₹8,30 | ₹8,30 | ₹6,10 | 213,8K |
| 1 jul. 2021 | ₹7,95 | -7,56% | ₹9,00 | ₹10,00 | ₹6,70 | 468,9K |
| 1 jun. 2021 | ₹8,60 | +17,01% | ₹7,35 | ₹8,60 | ₹6,10 | 229,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹55,00 | -10,00% | - | -10,00% | ₹61,79 | ₹66,00 | ₹35,65 | 10,0M |
| 2025 | ₹61,11 | -8,42% | - | -8,42% | ₹68,06 | ₹100,66 | ₹59,27 | 11,0M |
| 2024 | ₹66,73 | +122,80% | - | +122,80% | ₹31,40 | ₹66,73 | ₹26,80 | 10,8M |
| 2023 | ₹29,95 | +64,11% | - | +64,11% | ₹17,70 | ₹30,05 | ₹12,90 | 20,2M |
| 2022 | ₹18,25 | +86,22% | - | +86,22% | ₹10,20 | ₹25,65 | ₹7,30 | 10,5M |
| 2021 | ₹9,80 | +55,56% | - | +55,56% | ₹6,30 | ₹12,90 | ₹3,50 | 3,8M |
| 2020 | ₹6,30 | -5,26% | - | -5,26% | ₹6,40 | ₹6,80 | ₹2,85 | 9,3M |
| 2019 | ₹6,65 | -60,65% | - | -60,65% | ₹17,00 | ₹17,90 | ₹5,15 | 10,8M |
| 2018 | ₹16,90 | -67,50% | - | -67,50% | ₹52,35 | ₹67,45 | ₹12,35 | 18,4M |
| 2017 | ₹52,00 | +41,11% | - | +41,11% | ₹36,15 | ₹61,65 | ₹36,15 | 18,7M |
| 2016 | ₹36,85 | +17,92% | - | +17,92% | ₹31,10 | ₹44,75 | ₹23,00 | 17,8M |
| 2015 | ₹31,25 | -9,81% | - | -9,81% | ₹35,00 | ₹43,80 | ₹25,40 | 8,3M |
| 2014 | ₹34,65 | -3,75% | ₹2,00 | +1,80% | ₹36,05 | ₹69,40 | ₹29,70 | 19,4M |
| 2013 | ₹36,00 | -29,34% | ₹2,00 | -25,37% | ₹50,40 | ₹66,30 | ₹28,10 | 4,6M |
| 2012 | ₹50,95 | +8,29% | ₹2,00 | +12,64% | ₹46,00 | ₹64,00 | ₹44,65 | 2,6M |
| 2011 | ₹47,05 | -51,29% | ₹2,00 | -49,25% | ₹97,80 | ₹98,85 | ₹44,10 | 10,2M |
| 2010 | ₹96,60 | -25,03% | ₹2,00 | -23,49% | ₹129,50 | ₹144,70 | ₹70,00 | 25,1M |
| 2009 | ₹128,85 | +248,24% | ₹1,50 | +252,06% | ₹39,25 | ₹140,70 | ₹28,55 | 49,7M |
| 2008 | ₹37,00 | -61,40% | - | -61,40% | ₹99,00 | ₹122,55 | ₹32,05 | 8,2M |
| 2007 | ₹95,85 | +308,74% | - | +308,74% | ₹24,50 | ₹99,15 | ₹20,90 | 15,5M |
| 2006 | ₹23,45 | +52,27% | - | +52,27% | ₹16,15 | ₹26,45 | ₹12,25 | 13,4M |
| 2005 | ₹15,40 | -26,32% | - | -26,32% | ₹21,30 | ₹31,15 | ₹13,45 | 94,1M |
| 2004 | ₹20,90 | +27,44% | - | +27,44% | ₹16,80 | ₹22,40 | ₹7,00 | 47,5M |
| 2003 | ₹16,40 | +91,81% | - | +91,81% | ₹8,30 | ₹19,50 | ₹6,10 | 13,0M |
| 2002 | ₹8,55 | 0,00% | - | 0,00% | ₹14,00 | ₹16,40 | ₹6,70 | 618,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Oil Country Tubular Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Oil Country Tubular Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oil Country Tubular
OILCOUNTUB
|
2,94B Small-cap | -2,52 % | -10,76 % | 14,55 % | -23,23 % | -10,75 % | -21,56 % | 238,46 % | 648,30 % | 90,64 % | -23,40 % | 243,75 % |
|
Aegis Vopak
AEGISVOPAK
|
213,98B Large-cap | -6,20 % | 0,76 % | -9,75 % | -29,11 % | -22,52 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % |
|
Asian Energy
ASIANENE
|
13,84B Small-cap | -1,63 % | 5,43 % | 18,40 % | 19,94 % | 22,39 % | 17,33 % | 231,11 % | 146,63 % | 146,63 % | 146,63 % | 146,63 % |
|
Dolphin Offshore
DOLPHIN
|
16,47B Small-cap | -0,59 % | -2,05 % | 1,71 % | 14,49 % | -15,09 % | -6,66 % | 1.223,03 % | 1.223,03 % | -41,20 % | -62,88 % | -65,24 % |
|
Jindal Drilling
JINDRILL
|
15,72B Small-cap | -2,28 % | 14,16 % | 16,23 % | 11,08 % | 7,13 % | -8,05 % | 94,63 % | 418,94 % | 258,18 % | 32,19 % | 67,06 % |
|
Likhitha
LIKHITHA
|
9,51B Small-cap | -6,69 % | -6,69 % | 32,18 % | 0,29 % | 0,08 % | -34,42 % | -29,62 % | -5,30 % | 174,84 % | 174,84 % | 174,84 % |
Calcule sus Rendimientos de Inversión en Oil Country Tubular
Análisis de Rendimiento de Inversión a Largo Plazo
Oil Country Tubular stock price in May 2016 was ₹28,85, A ₹1.000,00 lump sum investment in Oil Country Tubular made 10 years ago would be worth approximately ₹1.926,86 today, representing a solid return of 92,69 %. This translates to an annualized return (CAGR) of 6,77 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.926,86
Rendimiento Anual (TCAC)
6,77 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oil Country Tubular (OILCOUNTUB) durante los últimos 12 meses?
Durante los últimos 12 meses, Oil Country Tubular ha entregado un rendimiento total de -21,6%.
- Máximo de 52 semanas alcanzó 99,67 INR el N/A.
- Mínimo de 52 semanas tocó 35,65 INR el N/A.
- Precio Actual cotizando a 55,59 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Oil Country Tubular (OILCOUNTUB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oil Country Tubular (oilcountub) habría crecido a aproximadamente 74 830,00 INR al June 4, 2026, representando un rendimiento total de 648,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oil Country Tubular con el sector Energy?
Oil Country Tubular (oilcountub) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oil Country Tubular habría crecido a 19 064,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oil Country Tubular?
Oil Country Tubular (oilcountub) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 648,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oil Country Tubular ha logrado históricamente?
Oil Country Tubular (oilcountub) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+238,5%), 5 years (+648,3%), 10 years (+90,6%)
Rendimientos negativos: 12 months (-21,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.