Olectra Greentech (OLECTRA) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Olectra Greentech
Datos de Precios Históricos de Olectra Greentech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.275,00 | -1,62% | ₹1.312,00 | ₹1.320,00 | ₹1.270,00 | 536,3K |
| 12 jun. 2026 | ₹1.296,00 | +3,48% | ₹1.270,10 | ₹1.300,00 | ₹1.269,00 | 711,1K |
| 11 jun. 2026 | ₹1.252,40 | -1,88% | ₹1.264,50 | ₹1.281,90 | ₹1.243,60 | 417,9K |
| 10 jun. 2026 | ₹1.276,40 | -1,82% | ₹1.300,00 | ₹1.327,80 | ₹1.270,10 | 653,4K |
| 9 jun. 2026 | ₹1.300,00 | +4,84% | ₹1.249,00 | ₹1.308,00 | ₹1.246,20 | 788,2K |
| 8 jun. 2026 | ₹1.240,00 | -3,94% | ₹1.265,00 | ₹1.276,80 | ₹1.235,00 | 427,1K |
| 5 jun. 2026 | ₹1.290,80 | -2,31% | ₹1.334,00 | ₹1.334,00 | ₹1.280,00 | 771,6K |
| 4 jun. 2026 | ₹1.321,30 | +0,01% | ₹1.331,00 | ₹1.393,00 | ₹1.311,10 | 2,5M |
| 3 jun. 2026 | ₹1.321,20 | +2,80% | ₹1.298,10 | ₹1.336,90 | ₹1.262,00 | 1,3M |
| 2 jun. 2026 | ₹1.285,20 | +4,44% | ₹1.225,30 | ₹1.304,90 | ₹1.219,40 | 2,0M |
| 1 jun. 2026 | ₹1.230,60 | +4,29% | ₹1.255,00 | ₹1.289,50 | ₹1.221,10 | 3,6M |
| 29 may. 2026 | ₹1.180,00 | -3,89% | ₹1.234,00 | ₹1.239,00 | ₹1.166,40 | 482,5K |
| 28 may. 2026 | ₹1.227,80 | 0,00% | ₹1.227,80 | ₹1.227,80 | ₹1.227,80 | N/A |
| 27 may. 2026 | ₹1.227,80 | -0,17% | ₹1.232,00 | ₹1.239,80 | ₹1.223,30 | 302,9K |
| 26 may. 2026 | ₹1.229,90 | +0,92% | ₹1.219,00 | ₹1.243,90 | ₹1.214,00 | 343,7K |
| 25 may. 2026 | ₹1.218,70 | +0,91% | ₹1.225,00 | ₹1.242,90 | ₹1.214,40 | 338,7K |
| 22 may. 2026 | ₹1.207,70 | -0,25% | ₹1.210,70 | ₹1.224,90 | ₹1.202,90 | 249,8K |
| 21 may. 2026 | ₹1.210,70 | -0,83% | ₹1.231,50 | ₹1.238,90 | ₹1.204,80 | 346,2K |
| 20 may. 2026 | ₹1.220,80 | +0,10% | ₹1.210,00 | ₹1.262,00 | ₹1.187,20 | 1,0M |
| 19 may. 2026 | ₹1.219,60 | +1,24% | ₹1.210,00 | ₹1.240,00 | ₹1.202,00 | 402,5K |
| 18 may. 2026 | ₹1.204,70 | -2,67% | ₹1.219,70 | ₹1.224,20 | ₹1.175,00 | 471,3K |
| 15 may. 2026 | ₹1.237,70 | -2,22% | ₹1.269,00 | ₹1.276,70 | ₹1.231,50 | 388,7K |
| 14 may. 2026 | ₹1.265,80 | -1,16% | ₹1.285,00 | ₹1.292,90 | ₹1.240,00 | 389,3K |
| 13 may. 2026 | ₹1.280,70 | +0,84% | ₹1.266,00 | ₹1.306,90 | ₹1.263,00 | 546,4K |
| 12 may. 2026 | ₹1.270,00 | -7,30% | ₹1.365,00 | ₹1.374,00 | ₹1.260,20 | 1,2M |
| 11 may. 2026 | ₹1.370,00 | +2,19% | ₹1.355,00 | ₹1.395,00 | ₹1.351,40 | 2,3M |
| 8 may. 2026 | ₹1.340,70 | +5,58% | ₹1.269,00 | ₹1.397,90 | ₹1.255,60 | 3,4M |
| 7 may. 2026 | ₹1.269,80 | -0,31% | ₹1.280,10 | ₹1.288,90 | ₹1.264,00 | 313,2K |
| 6 may. 2026 | ₹1.273,80 | +2,24% | ₹1.254,00 | ₹1.280,00 | ₹1.252,40 | 446,4K |
| 5 may. 2026 | ₹1.245,90 | -0,31% | ₹1.248,40 | ₹1.261,00 | ₹1.232,00 | 417,2K |
| 4 may. 2026 | ₹1.249,80 | +0,34% | ₹1.245,90 | ₹1.277,00 | ₹1.230,50 | 619,8K |
| 1 may. 2026 | ₹1.245,60 | 0,00% | ₹1.245,60 | ₹1.245,60 | ₹1.245,60 | N/A |
| 30 abr. 2026 | ₹1.245,60 | -0,90% | ₹1.244,05 | ₹1.278,80 | ₹1.220,00 | 615,7K |
| 29 abr. 2026 | ₹1.256,85 | -2,27% | ₹1.300,00 | ₹1.307,00 | ₹1.251,00 | 819,3K |
| 28 abr. 2026 | ₹1.286,00 | +3,93% | ₹1.236,95 | ₹1.295,00 | ₹1.233,40 | 2,0M |
| 27 abr. 2026 | ₹1.237,35 | +2,87% | ₹1.212,00 | ₹1.247,50 | ₹1.208,80 | 619,9K |
| 24 abr. 2026 | ₹1.202,80 | -1,72% | ₹1.228,00 | ₹1.234,00 | ₹1.190,05 | 495,7K |
| 23 abr. 2026 | ₹1.223,90 | +0,07% | ₹1.221,10 | ₹1.253,90 | ₹1.215,10 | 690,2K |
| 22 abr. 2026 | ₹1.223,10 | +0,09% | ₹1.224,00 | ₹1.240,00 | ₹1.218,00 | 562,8K |
| 21 abr. 2026 | ₹1.222,05 | +2,10% | ₹1.198,00 | ₹1.244,00 | ₹1.195,00 | 828,4K |
| 20 abr. 2026 | ₹1.196,90 | -2,31% | ₹1.228,00 | ₹1.229,70 | ₹1.189,50 | 491,1K |
| 17 abr. 2026 | ₹1.225,15 | +0,93% | ₹1.220,50 | ₹1.238,00 | ₹1.212,50 | 554,2K |
| 16 abr. 2026 | ₹1.213,85 | -1,03% | ₹1.239,00 | ₹1.255,85 | ₹1.203,85 | 931,4K |
| 15 abr. 2026 | ₹1.226,50 | +1,10% | ₹1.244,00 | ₹1.244,00 | ₹1.216,45 | 1,0M |
| 13 abr. 2026 | ₹1.213,15 | +2,44% | ₹1.182,00 | ₹1.238,90 | ₹1.173,55 | 3,1M |
| 10 abr. 2026 | ₹1.184,25 | +4,68% | ₹1.139,90 | ₹1.230,00 | ₹1.134,40 | 3,3M |
| 9 abr. 2026 | ₹1.131,30 | +4,18% | ₹1.082,00 | ₹1.145,00 | ₹1.070,00 | 1,9M |
| 8 abr. 2026 | ₹1.085,90 | +5,83% | ₹1.085,00 | ₹1.103,90 | ₹1.056,70 | 1,1M |
| 7 abr. 2026 | ₹1.026,05 | -0,59% | ₹1.028,00 | ₹1.040,20 | ₹1.015,10 | 336,7K |
| 6 abr. 2026 | ₹1.032,15 | +1,18% | ₹1.028,70 | ₹1.041,80 | ₹1.006,00 | 520,8K |
| 2 abr. 2026 | ₹1.020,10 | -0,56% | ₹1.000,00 | ₹1.026,00 | ₹987,00 | 588,0K |
| 1 abr. 2026 | ₹1.025,85 | +6,17% | ₹1.008,90 | ₹1.048,90 | ₹993,30 | 1,1M |
| 30 mar. 2026 | ₹966,25 | -5,80% | ₹1.000,00 | ₹1.008,65 | ₹963,20 | 822,4K |
| 27 mar. 2026 | ₹1.025,75 | -3,55% | ₹1.060,05 | ₹1.060,30 | ₹1.012,00 | 706,5K |
| 25 mar. 2026 | ₹1.063,50 | -0,64% | ₹1.079,90 | ₹1.102,05 | ₹1.055,10 | 870,4K |
| 24 mar. 2026 | ₹1.070,35 | +4,53% | ₹1.068,10 | ₹1.113,60 | ₹1.041,25 | 4,7M |
| 23 mar. 2026 | ₹1.024,00 | -6,69% | ₹1.080,00 | ₹1.114,00 | ₹1.015,00 | 1,9M |
| 20 mar. 2026 | ₹1.097,40 | +9,65% | ₹1.009,45 | ₹1.129,90 | ₹1.006,05 | 9,1M |
| 19 mar. 2026 | ₹1.000,80 | -5,22% | ₹1.015,00 | ₹1.035,95 | ₹995,90 | 1,7M |
| 18 mar. 2026 | ₹1.055,95 | +16,87% | ₹905,00 | ₹1.073,00 | ₹904,55 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.296,00 | +0,40% | ₹1.265,00 | ₹1.327,80 | ₹1.235,00 | 3,0M |
| 1 jun. 2026 | ₹1.290,80 | +9,39% | ₹1.255,00 | ₹1.393,00 | ₹1.219,40 | 10,2M |
| 25 may. 2026 | ₹1.180,00 | -2,29% | ₹1.225,00 | ₹1.243,90 | ₹1.166,40 | 1,5M |
| 18 may. 2026 | ₹1.207,70 | -2,42% | ₹1.219,70 | ₹1.262,00 | ₹1.175,00 | 2,5M |
| 11 may. 2026 | ₹1.237,70 | -7,68% | ₹1.355,00 | ₹1.395,00 | ₹1.231,50 | 4,8M |
| 4 may. 2026 | ₹1.340,70 | +7,63% | ₹1.245,90 | ₹1.397,90 | ₹1.230,50 | 5,2M |
| 27 abr. 2026 | ₹1.245,60 | +3,56% | ₹1.212,00 | ₹1.307,00 | ₹1.208,80 | 4,0M |
| 20 abr. 2026 | ₹1.202,80 | -1,82% | ₹1.228,00 | ₹1.253,90 | ₹1.189,50 | 3,1M |
| 13 abr. 2026 | ₹1.225,15 | +3,45% | ₹1.182,00 | ₹1.255,85 | ₹1.173,55 | 5,6M |
| 6 abr. 2026 | ₹1.184,25 | +16,09% | ₹1.028,70 | ₹1.230,00 | ₹1.006,00 | 7,1M |
| 30 mar. 2026 | ₹1.020,10 | -0,55% | ₹1.000,00 | ₹1.048,90 | ₹963,20 | 2,5M |
| 23 mar. 2026 | ₹1.025,75 | -6,53% | ₹1.080,00 | ₹1.114,00 | ₹1.012,00 | 8,1M |
| 16 mar. 2026 | ₹1.097,40 | +24,64% | ₹885,00 | ₹1.129,90 | ₹866,60 | 20,3M |
| 9 mar. 2026 | ₹880,45 | -3,02% | ₹899,00 | ₹952,95 | ₹874,10 | 2,4M |
| 2 mar. 2026 | ₹907,90 | -8,95% | ₹935,05 | ₹982,55 | ₹901,30 | 1,9M |
| 23 feb. 2026 | ₹997,10 | -1,72% | ₹1.015,00 | ₹1.061,50 | ₹988,90 | 3,0M |
| 16 feb. 2026 | ₹1.014,50 | -0,63% | ₹1.013,00 | ₹1.041,10 | ₹1.000,20 | 1,0M |
| 9 feb. 2026 | ₹1.020,90 | -0,14% | ₹1.029,90 | ₹1.082,50 | ₹1.009,50 | 1,4M |
| 2 feb. 2026 | ₹1.022,30 | -4,54% | ₹1.069,70 | ₹1.133,00 | ₹1.015,00 | 2,0M |
| 26 ene. 2026 | ₹1.070,90 | +8,24% | ₹989,40 | ₹1.142,00 | ₹965,10 | 3,5M |
| 19 ene. 2026 | ₹989,40 | -10,70% | ₹1.100,00 | ₹1.106,40 | ₹985,00 | 2,4M |
| 12 ene. 2026 | ₹1.107,90 | -4,19% | ₹1.149,50 | ₹1.158,10 | ₹1.098,30 | 1,1M |
| 5 ene. 2026 | ₹1.156,30 | -7,35% | ₹1.258,00 | ₹1.263,00 | ₹1.143,60 | 1,8M |
| 29 dic. 2025 | ₹1.248,00 | +0,82% | ₹1.231,00 | ₹1.274,80 | ₹1.180,40 | 3,5M |
| 22 dic. 2025 | ₹1.237,80 | +5,32% | ₹1.180,00 | ₹1.273,00 | ₹1.172,50 | 3,0M |
| 15 dic. 2025 | ₹1.175,30 | -3,15% | ₹1.208,50 | ₹1.230,50 | ₹1.131,50 | 1,3M |
| 8 dic. 2025 | ₹1.213,50 | -0,37% | ₹1.218,00 | ₹1.224,00 | ₹1.152,30 | 1,4M |
| 1 dic. 2025 | ₹1.218,00 | -2,59% | ₹1.254,80 | ₹1.277,90 | ₹1.198,90 | 1,4M |
| 24 nov. 2025 | ₹1.250,40 | -5,69% | ₹1.325,00 | ₹1.328,60 | ₹1.247,30 | 1,5M |
| 17 nov. 2025 | ₹1.325,90 | -5,76% | ₹1.413,70 | ₹1.423,40 | ₹1.318,10 | 1,2M |
| 10 nov. 2025 | ₹1.407,00 | -7,17% | ₹1.512,00 | ₹1.540,00 | ₹1.383,00 | 2,1M |
| 3 nov. 2025 | ₹1.515,60 | -2,12% | ₹1.546,10 | ₹1.557,90 | ₹1.494,00 | 1,3M |
| 27 oct. 2025 | ₹1.548,50 | +9,60% | ₹1.417,80 | ₹1.573,80 | ₹1.416,10 | 2,8M |
| 20 oct. 2025 | ₹1.412,90 | -0,98% | ₹1.430,00 | ₹1.459,90 | ₹1.401,30 | 781,6K |
| 13 oct. 2025 | ₹1.426,90 | -5,96% | ₹1.509,70 | ₹1.511,20 | ₹1.415,00 | 1,9M |
| 6 oct. 2025 | ₹1.517,40 | -1,79% | ₹1.547,00 | ₹1.578,00 | ₹1.511,20 | 1,4M |
| 29 sept. 2025 | ₹1.545,10 | -0,55% | ₹1.559,00 | ₹1.595,00 | ₹1.530,00 | 1,4M |
| 22 sept. 2025 | ₹1.553,60 | -5,27% | ₹1.639,20 | ₹1.714,20 | ₹1.545,80 | 4,1M |
| 15 sept. 2025 | ₹1.640,10 | -0,39% | ₹1.654,00 | ₹1.688,40 | ₹1.622,10 | 3,2M |
| 8 sept. 2025 | ₹1.646,60 | +7,99% | ₹1.529,40 | ₹1.668,50 | ₹1.492,70 | 6,1M |
| 1 sept. 2025 | ₹1.524,80 | -1,13% | ₹1.545,00 | ₹1.615,00 | ₹1.520,00 | 3,1M |
| 25 ago. 2025 | ₹1.542,20 | -0,73% | ₹1.565,00 | ₹1.690,00 | ₹1.491,20 | 8,3M |
| 18 ago. 2025 | ₹1.553,50 | +5,77% | ₹1.480,10 | ₹1.595,70 | ₹1.444,00 | 6,9M |
| 11 ago. 2025 | ₹1.468,80 | +4,50% | ₹1.391,00 | ₹1.515,50 | ₹1.358,00 | 3,5M |
| 4 ago. 2025 | ₹1.405,50 | -2,62% | ₹1.441,70 | ₹1.475,00 | ₹1.386,00 | 2,9M |
| 28 jul. 2025 | ₹1.443,30 | -2,54% | ₹1.475,00 | ₹1.499,90 | ₹1.380,50 | 4,8M |
| 21 jul. 2025 | ₹1.480,90 | +15,36% | ₹1.279,00 | ₹1.586,20 | ₹1.260,00 | 20,3M |
| 14 jul. 2025 | ₹1.283,70 | +4,60% | ₹1.220,00 | ₹1.298,80 | ₹1.210,50 | 3,3M |
| 7 jul. 2025 | ₹1.227,20 | +2,32% | ₹1.199,40 | ₹1.260,00 | ₹1.182,70 | 2,5M |
| 30 jun. 2025 | ₹1.199,40 | +3,02% | ₹1.176,00 | ₹1.240,00 | ₹1.166,20 | 2,8M |
| 23 jun. 2025 | ₹1.164,20 | +1,50% | ₹1.130,00 | ₹1.204,80 | ₹1.130,00 | 1,3M |
| 16 jun. 2025 | ₹1.147,00 | -3,47% | ₹1.183,20 | ₹1.197,90 | ₹1.140,20 | 1,2M |
| 9 jun. 2025 | ₹1.188,20 | -2,76% | ₹1.225,00 | ₹1.253,90 | ₹1.171,00 | 1,6M |
| 2 jun. 2025 | ₹1.221,90 | -0,63% | ₹1.248,00 | ₹1.261,00 | ₹1.216,60 | 1,9M |
| 26 may. 2025 | ₹1.229,60 | -4,93% | ₹1.298,60 | ₹1.350,00 | ₹1.160,10 | 9,4M |
| 19 may. 2025 | ₹1.293,40 | +0,51% | ₹1.290,00 | ₹1.315,00 | ₹1.251,00 | 2,7M |
| 12 may. 2025 | ₹1.286,80 | +17,49% | ₹1.159,00 | ₹1.318,50 | ₹1.147,00 | 3,3M |
| 5 may. 2025 | ₹1.095,20 | -4,27% | ₹1.152,00 | ₹1.193,90 | ₹1.080,00 | 1,8M |
| 28 abr. 2025 | ₹1.144,00 | -5,25% | ₹1.200,00 | ₹1.227,00 | ₹1.142,10 | 1,1M |
| 21 abr. 2025 | ₹1.207,40 | -2,73% | ₹1.245,00 | ₹1.274,00 | ₹1.170,20 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.296,00 | +9,83% | ₹1.255,00 | ₹1.393,00 | ₹1.219,40 | 13,2M |
| 1 may. 2026 | ₹1.180,00 | -5,27% | ₹1.245,60 | ₹1.397,90 | ₹1.166,40 | 13,9M |
| 1 abr. 2026 | ₹1.245,60 | +28,91% | ₹1.008,90 | ₹1.307,00 | ₹987,00 | 21,5M |
| 1 mar. 2026 | ₹966,25 | -3,09% | ₹935,05 | ₹1.129,90 | ₹866,60 | 33,5M |
| 1 feb. 2026 | ₹997,10 | -8,07% | ₹1.084,70 | ₹1.142,00 | ₹988,90 | 8,1M |
| 1 ene. 2026 | ₹1.084,60 | -9,54% | ₹1.198,60 | ₹1.274,80 | ₹965,10 | 10,6M |
| 1 dic. 2025 | ₹1.199,00 | -4,11% | ₹1.254,80 | ₹1.277,90 | ₹1.131,50 | 8,0M |
| 1 nov. 2025 | ₹1.250,40 | -19,25% | ₹1.546,10 | ₹1.557,90 | ₹1.247,30 | 6,1M |
| 1 oct. 2025 | ₹1.548,50 | -0,28% | ₹1.549,70 | ₹1.578,00 | ₹1.401,30 | 7,3M |
| 1 sept. 2025 | ₹1.552,90 | +0,69% | ₹1.545,00 | ₹1.714,20 | ₹1.492,70 | 17,5M |
| 1 ago. 2025 | ₹1.542,20 | +9,45% | ₹1.409,10 | ₹1.690,00 | ₹1.358,00 | 23,4M |
| 1 jul. 2025 | ₹1.409,00 | +20,26% | ₹1.180,90 | ₹1.586,20 | ₹1.177,70 | 31,6M |
| 1 jun. 2025 | ₹1.171,60 | -4,72% | ₹1.248,00 | ₹1.261,00 | ₹1.130,00 | 6,2M |
| 1 may. 2025 | ₹1.229,60 | +5,86% | ₹1.161,00 | ₹1.350,00 | ₹1.080,00 | 17,6M |
| 1 abr. 2025 | ₹1.161,50 | -0,51% | ₹1.168,15 | ₹1.274,50 | ₹989,95 | 11,2M |
| 1 mar. 2025 | ₹1.167,50 | +8,94% | ₹1.078,00 | ₹1.319,85 | ₹1.008,30 | 15,6M |
| 1 feb. 2025 | ₹1.071,65 | -26,91% | ₹1.469,80 | ₹1.518,00 | ₹1.060,00 | 10,3M |
| 1 ene. 2025 | ₹1.466,20 | +1,36% | ₹1.447,40 | ₹1.518,00 | ₹1.240,00 | 22,1M |
| 1 dic. 2024 | ₹1.446,55 | -9,38% | ₹1.592,00 | ₹1.668,80 | ₹1.424,00 | 8,4M |
| 1 nov. 2024 | ₹1.596,30 | -3,10% | ₹1.647,40 | ₹1.665,00 | ₹1.384,05 | 8,4M |
| 1 oct. 2024 | ₹1.647,30 | -0,49% | ₹1.652,70 | ₹1.787,00 | ₹1.552,70 | 22,4M |
| 1 sept. 2024 | ₹1.655,45 | +5,99% | ₹1.565,00 | ₹1.733,90 | ₹1.521,00 | 16,5M |
| 1 ago. 2024 | ₹1.561,90 | -8,61% | ₹1.716,40 | ₹1.742,00 | ₹1.527,55 | 19,0M |
| 1 jul. 2024 | ₹1.709,10 | -3,94% | ₹1.779,70 | ₹1.960,00 | ₹1.615,90 | 19,6M |
| 1 jun. 2024 | ₹1.779,25 | +1,90% | ₹1.855,00 | ₹1.892,00 | ₹1.458,50 | 20,2M |
| 1 may. 2024 | ₹1.746,15 | +1,13% | ₹1.729,20 | ₹1.865,00 | ₹1.560,00 | 16,3M |
| 1 abr. 2024 | ₹1.726,70 | -8,57% | ₹1.900,95 | ₹2.011,75 | ₹1.591,65 | 18,9M |
| 1 mar. 2024 | ₹1.888,55 | -3,98% | ₹1.978,00 | ₹2.011,50 | ₹1.560,10 | 30,2M |
| 1 feb. 2024 | ₹1.966,75 | +12,90% | ₹1.751,20 | ₹2.221,95 | ₹1.713,05 | 54,0M |
| 1 ene. 2024 | ₹1.742,05 | +29,35% | ₹1.349,00 | ₹1.808,00 | ₹1.327,40 | 65,0M |
| 1 dic. 2023 | ₹1.346,80 | +12,77% | ₹1.201,60 | ₹1.378,80 | ₹1.177,45 | 26,5M |
| 1 nov. 2023 | ₹1.194,25 | +4,83% | ₹1.144,00 | ₹1.338,00 | ₹1.137,05 | 15,5M |
| 1 oct. 2023 | ₹1.139,25 | -5,13% | ₹1.200,85 | ₹1.215,00 | ₹1.018,00 | 6,6M |
| 1 sept. 2023 | ₹1.200,85 | -3,85% | ₹1.262,00 | ₹1.285,00 | ₹1.150,00 | 10,8M |
| 1 ago. 2023 | ₹1.248,95 | +8,59% | ₹1.164,60 | ₹1.285,00 | ₹1.013,00 | 22,7M |
| 1 jul. 2023 | ₹1.150,15 | +18,30% | ₹980,00 | ₹1.465,00 | ₹958,15 | 85,4M |
| 1 jun. 2023 | ₹972,20 | +32,33% | ₹738,00 | ₹1.006,85 | ₹738,00 | 54,9M |
| 1 may. 2023 | ₹734,70 | +11,07% | ₹665,70 | ₹744,80 | ₹622,25 | 27,9M |
| 1 abr. 2023 | ₹661,45 | +6,81% | ₹623,50 | ₹707,35 | ₹617,55 | 20,9M |
| 1 mar. 2023 | ₹619,25 | +24,30% | ₹498,00 | ₹743,35 | ₹479,80 | 51,6M |
| 1 feb. 2023 | ₹498,20 | +5,44% | ₹476,00 | ₹556,70 | ₹374,10 | 36,0M |
| 1 ene. 2023 | ₹472,50 | -4,54% | ₹497,30 | ₹599,25 | ₹451,60 | 3,4M |
| 1 dic. 2022 | ₹494,95 | -0,99% | ₹504,70 | ₹579,00 | ₹464,70 | 5,2M |
| 1 nov. 2022 | ₹499,90 | -10,93% | ₹564,85 | ₹572,70 | ₹457,10 | 5,8M |
| 1 oct. 2022 | ₹561,25 | -4,35% | ₹589,80 | ₹621,00 | ₹542,65 | 3,6M |
| 1 sept. 2022 | ₹586,75 | -5,58% | ₹620,00 | ₹664,00 | ₹561,00 | 5,1M |
| 1 ago. 2022 | ₹621,45 | -2,68% | ₹643,00 | ₹660,00 | ₹579,00 | 4,1M |
| 1 jul. 2022 | ₹638,55 | +8,70% | ₹582,00 | ₹664,00 | ₹560,00 | 4,7M |
| 1 jun. 2022 | ₹587,45 | +0,29% | ₹591,70 | ₹729,85 | ₹537,10 | 9,0M |
| 1 may. 2022 | ₹585,75 | -8,31% | ₹637,00 | ₹662,80 | ₹535,00 | 5,4M |
| 1 abr. 2022 | ₹638,85 | -4,59% | ₹667,00 | ₹738,35 | ₹630,60 | 3,7M |
| 1 mar. 2022 | ₹669,55 | +5,62% | ₹625,00 | ₹697,00 | ₹566,00 | 3,8M |
| 1 feb. 2022 | ₹633,95 | -24,54% | ₹859,00 | ₹888,80 | ₹575,40 | 5,2M |
| 1 ene. 2022 | ₹840,15 | +5,28% | ₹827,00 | ₹877,80 | ₹725,15 | 4,3M |
| 1 dic. 2021 | ₹798,00 | -3,16% | ₹815,00 | ₹941,20 | ₹743,50 | 3,9M |
| 1 nov. 2021 | ₹824,05 | +46,86% | ₹580,00 | ₹907,70 | ₹568,00 | 7,6M |
| 1 oct. 2021 | ₹561,10 | +35,96% | ₹410,00 | ₹598,90 | ₹406,00 | 5,5M |
| 1 sept. 2021 | ₹412,70 | +38,51% | ₹300,00 | ₹447,75 | ₹295,00 | 8,6M |
| 1 ago. 2021 | ₹297,95 | -1,78% | ₹318,50 | ₹344,00 | ₹274,55 | 6,7M |
| 1 jul. 2021 | ₹303,35 | +35,67% | ₹229,00 | ₹303,35 | ₹221,20 | 14,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.296,00 | +8,09% | - | +8,09% | ₹1.198,60 | ₹1.397,90 | ₹866,60 | 100,8M |
| 2025 | ₹1.199,00 | -17,11% | ₹0,40 | -17,08% | ₹1.447,40 | ₹1.714,20 | ₹989,95 | 177,1M |
| 2024 | ₹1.446,55 | +7,41% | ₹0,40 | +7,44% | ₹1.349,00 | ₹2.221,95 | ₹1.327,40 | 298,8M |
| 2023 | ₹1.346,80 | +172,11% | ₹0,40 | +172,19% | ₹497,30 | ₹1.465,00 | ₹374,10 | 362,1M |
| 2022 | ₹494,95 | -37,98% | ₹0,40 | -37,93% | ₹827,00 | ₹888,80 | ₹457,10 | 60,0M |
| 2021 | ₹798,00 | +487,85% | - | +487,85% | ₹136,95 | ₹941,20 | ₹124,60 | 113,7M |
| 2020 | ₹135,75 | -22,43% | - | -22,43% | ₹175,00 | ₹191,80 | ₹41,45 | 39,7M |
| 2019 | ₹175,00 | -25,25% | - | -25,25% | ₹232,00 | ₹274,45 | ₹147,60 | 16,8M |
| 2018 | ₹234,10 | +18,56% | - | +18,56% | ₹200,00 | ₹279,80 | ₹132,70 | 20,5M |
| 2017 | ₹197,45 | +639,51% | - | +639,51% | ₹28,90 | ₹235,50 | ₹26,10 | 40,3M |
| 2016 | ₹26,70 | +38,70% | - | +38,70% | ₹19,90 | ₹33,00 | ₹13,65 | 7,1M |
| 2015 | ₹19,25 | +37,50% | - | +37,50% | ₹14,10 | ₹20,65 | ₹12,25 | 10,3M |
| 2014 | ₹14,00 | +40,70% | - | +40,70% | ₹10,00 | ₹14,70 | ₹6,75 | 3,5M |
| 2013 | ₹9,95 | -15,68% | - | -15,68% | ₹11,80 | ₹12,35 | ₹8,75 | 1,9M |
| 2012 | ₹11,80 | +27,57% | ₹0,20 | +29,78% | ₹9,05 | ₹17,45 | ₹9,00 | 2,9M |
| 2011 | ₹9,25 | -52,20% | ₹0,20 | -51,17% | ₹19,45 | ₹20,50 | ₹8,25 | 5,2M |
| 2010 | ₹19,35 | -26,43% | ₹0,20 | -25,69% | ₹26,90 | ₹41,30 | ₹16,95 | 35,2M |
| 2009 | ₹26,30 | +33,50% | ₹0,40 | +35,48% | ₹20,25 | ₹31,70 | ₹12,40 | 9,7M |
| 2008 | ₹19,70 | -62,22% | ₹0,40 | -61,49% | ₹54,80 | ₹76,65 | ₹13,70 | 14,6M |
| 2007 | ₹52,15 | +161,40% | ₹0,40 | +163,40% | ₹20,00 | ₹52,30 | ₹18,00 | 23,1M |
| 2006 | ₹19,95 | +33,44% | - | +33,44% | ₹15,70 | ₹34,20 | ₹12,75 | 15,0M |
| 2005 | ₹14,95 | +107,64% | - | +107,64% | ₹7,50 | ₹23,05 | ₹5,60 | 19,2M |
| 2004 | ₹7,20 | -20,44% | - | -20,44% | ₹9,30 | ₹9,45 | ₹3,40 | 8,8M |
| 2003 | ₹9,05 | -38,01% | - | -38,01% | ₹15,35 | ₹17,50 | ₹4,80 | 22,1M |
| 2002 | ₹14,60 | 0,00% | ₹0,80 | +3,95% | ₹20,25 | ₹27,35 | ₹10,65 | 4,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Olectra Greentech Frente al Mercado y Sector
Olectra Greentech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Olectra Greentech
OLECTRA
|
100,46B Mid-cap | 2,82 % | 3,01 % | 42,07 % | 4,50 % | 6,20 % | 9,07 % | 39,93 % | 626,46 % | 7.100,00 % | 6.632,47 % | 7.501,17 % |
|
Ashok Leyland
ASHOKLEY
|
997,97B Large-cap | 11,83 % | 2,98 % | -8,72 % | -5,47 % | -14,70 % | 29,86 % | 85,46 % | 161,85 % | 208,73 % | 1.137,42 % | 1.632,39 % |
|
Escorts Kubota
ESCORTS
|
364,07B Large-cap | 0,09 % | -6,64 % | -8,46 % | -24,68 % | -26,68 % | -11,78 % | 26,70 % | 136,03 % | 1.465,42 % | 2.391,11 % | 4.332,42 % |
|
HMT
HMT
|
76,04B Mid-cap | 2,97 % | -0,73 % | -9,90 % | 16,19 % | 18,59 % | -17,00 % | 86,45 % | 82,47 % | 34,64 % | -7,70 % | 28,70 % |
| 107,98B Mid-cap | 5,09 % | 4,58 % | 13,66 % | -6,72 % | -1,59 % | -22,39 % | 94,03 % | 317,23 % | 2.173,63 % | 1.880,96 % | 2.138,10 % | |
|
Ajax Engineering
AJAXENGG
|
60,38B Mid-cap | -2,49 % | 4,35 % | 15,64 % | -9,74 % | -7,08 % | -9,97 % | -9,09 % | -9,09 % | -9,09 % | -9,09 % | -9,09 % |
Calcule sus Rendimientos de Inversión en Olectra Greentech
Análisis de Rendimiento de Inversión a Largo Plazo
Olectra Greentech stock price in Jul 2016 was ₹23,10, A ₹1.000,00 lump sum investment in Olectra Greentech made 9 years ago would be worth approximately ₹55.264,07 today, representing a exceptional return of 5.426,41 %. This translates to an annualized return (CAGR) of 49,92 %. During this period, Olectra Greentech paid out ₹1,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Olectra Greentech (OLECTRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Olectra Greentech ha entregado un rendimiento total de 9,1%.
- Máximo de 52 semanas alcanzó 1 714,20 INR el N/A.
- Mínimo de 52 semanas tocó 866,60 INR el N/A.
- Precio Actual cotizando a 1 275,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Olectra Greentech (OLECTRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Olectra Greentech (olectra) habría crecido a aproximadamente 72 646,00 INR al July 19, 2026, representando un rendimiento total de 626,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Olectra Greentech con el sector Industrials?
Olectra Greentech (olectra) ha entregado un rendimiento anualizado de 53,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Olectra Greentech habría crecido a 720 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Olectra Greentech?
Olectra Greentech (olectra) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 100,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Olectra Greentech ha logrado históricamente?
Olectra Greentech (olectra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,1%), 3 years (+39,9%), 5 years (+626,5%), 10 years (+7 100,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





