Om Infra (OMINFRAL) | Historial de Precios y Rendimientos | 2011 - 2026
Om Infra Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Om Infra
Datos de Precios Históricos de Om Infra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹85,43 | -1,86% | ₹86,05 | ₹86,54 | ₹84,80 | 58,5K |
| 2 jun. 2026 | ₹87,05 | -1,58% | ₹88,45 | ₹88,46 | ₹86,16 | 79,6K |
| 1 jun. 2026 | ₹88,45 | +1,13% | ₹87,46 | ₹89,00 | ₹86,06 | 66,8K |
| 29 may. 2026 | ₹87,46 | -2,29% | ₹89,51 | ₹90,80 | ₹87,00 | 79,7K |
| 27 may. 2026 | ₹89,51 | +1,26% | ₹87,60 | ₹91,00 | ₹87,60 | 60,1K |
| 26 may. 2026 | ₹88,40 | +0,01% | ₹88,95 | ₹90,00 | ₹87,61 | 52,9K |
| 25 may. 2026 | ₹88,39 | +1,59% | ₹88,12 | ₹89,00 | ₹87,61 | 52,8K |
| 22 may. 2026 | ₹87,01 | +1,37% | ₹86,63 | ₹87,76 | ₹85,10 | 80,5K |
| 21 may. 2026 | ₹85,83 | -0,65% | ₹87,09 | ₹87,69 | ₹84,61 | 73,9K |
| 20 may. 2026 | ₹86,39 | +0,43% | ₹85,67 | ₹87,00 | ₹84,90 | 17,7K |
| 19 may. 2026 | ₹86,02 | -1,45% | ₹87,28 | ₹88,79 | ₹85,11 | 68,1K |
| 18 may. 2026 | ₹87,29 | -0,89% | ₹87,10 | ₹88,08 | ₹83,94 | 72,6K |
| 15 may. 2026 | ₹88,07 | -2,25% | ₹90,00 | ₹90,01 | ₹87,60 | 123,3K |
| 14 may. 2026 | ₹90,10 | +0,17% | ₹90,80 | ₹94,79 | ₹87,69 | 185,5K |
| 13 may. 2026 | ₹89,95 | +1,16% | ₹89,80 | ₹91,50 | ₹87,19 | 103,5K |
| 12 may. 2026 | ₹88,92 | -4,67% | ₹93,25 | ₹93,25 | ₹88,51 | 159,0K |
| 11 may. 2026 | ₹93,28 | -4,59% | ₹96,55 | ₹97,00 | ₹93,01 | 131,4K |
| 8 may. 2026 | ₹97,77 | -1,91% | ₹99,67 | ₹99,67 | ₹96,51 | 78,8K |
| 7 may. 2026 | ₹99,67 | +4,81% | ₹97,00 | ₹102,41 | ₹94,41 | 242,8K |
| 6 may. 2026 | ₹95,10 | +2,24% | ₹93,02 | ₹95,90 | ₹92,64 | 120,4K |
| 5 may. 2026 | ₹93,02 | -0,93% | ₹93,01 | ₹94,39 | ₹92,41 | 58,2K |
| 4 may. 2026 | ₹93,89 | +1,29% | ₹94,00 | ₹96,00 | ₹92,00 | 135,1K |
| 1 may. 2026 | ₹92,69 | 0,00% | ₹92,69 | ₹92,69 | ₹92,69 | N/A |
| 30 abr. 2026 | ₹92,69 | -0,60% | ₹93,00 | ₹93,87 | ₹90,10 | 82,1K |
| 29 abr. 2026 | ₹93,25 | +0,56% | ₹92,73 | ₹94,00 | ₹92,11 | 94,5K |
| 28 abr. 2026 | ₹92,73 | +0,21% | ₹92,54 | ₹93,96 | ₹91,52 | 52,8K |
| 27 abr. 2026 | ₹92,54 | +2,38% | ₹90,39 | ₹93,00 | ₹90,39 | 44,6K |
| 24 abr. 2026 | ₹90,39 | -2,95% | ₹94,54 | ₹94,54 | ₹89,31 | 106,5K |
| 23 abr. 2026 | ₹93,14 | -0,99% | ₹94,00 | ₹94,95 | ₹92,26 | 52,1K |
| 22 abr. 2026 | ₹94,07 | -0,31% | ₹94,36 | ₹95,81 | ₹93,00 | 54,8K |
| 21 abr. 2026 | ₹94,36 | +0,45% | ₹93,10 | ₹95,80 | ₹93,08 | 53,6K |
| 20 abr. 2026 | ₹93,94 | -1,09% | ₹95,78 | ₹95,98 | ₹92,65 | 75,1K |
| 17 abr. 2026 | ₹94,98 | -0,03% | ₹95,00 | ₹96,50 | ₹93,21 | 103,0K |
| 16 abr. 2026 | ₹95,01 | +0,01% | ₹96,40 | ₹96,98 | ₹92,20 | 121,6K |
| 15 abr. 2026 | ₹95,00 | +2,89% | ₹94,00 | ₹95,70 | ₹92,53 | 134,8K |
| 13 abr. 2026 | ₹92,33 | +1,45% | ₹90,10 | ₹95,00 | ₹87,81 | 147,6K |
| 10 abr. 2026 | ₹91,01 | +1,52% | ₹89,90 | ₹91,90 | ₹89,00 | 83,0K |
| 9 abr. 2026 | ₹89,65 | -0,72% | ₹90,00 | ₹92,39 | ₹88,55 | 117,4K |
| 8 abr. 2026 | ₹90,30 | +3,26% | ₹90,69 | ₹91,88 | ₹88,89 | 125,2K |
| 7 abr. 2026 | ₹87,45 | -0,53% | ₹86,65 | ₹90,69 | ₹86,32 | 84,3K |
| 6 abr. 2026 | ₹87,92 | +2,70% | ₹85,61 | ₹88,39 | ₹84,06 | 86,8K |
| 2 abr. 2026 | ₹85,61 | +0,77% | ₹82,35 | ₹86,30 | ₹81,12 | 67,4K |
| 1 abr. 2026 | ₹84,96 | +5,49% | ₹84,00 | ₹88,00 | ₹83,99 | 61,3K |
| 30 mar. 2026 | ₹80,54 | -1,82% | ₹82,36 | ₹82,60 | ₹77,40 | 290,1K |
| 27 mar. 2026 | ₹82,03 | -2,99% | ₹83,41 | ₹83,49 | ₹81,30 | 263,7K |
| 25 mar. 2026 | ₹84,56 | +2,87% | ₹82,70 | ₹86,29 | ₹82,00 | 155,3K |
| 24 mar. 2026 | ₹82,20 | +2,43% | ₹81,50 | ₹84,90 | ₹81,00 | 95,7K |
| 23 mar. 2026 | ₹80,25 | -3,58% | ₹83,00 | ₹83,00 | ₹78,25 | 582,5K |
| 20 mar. 2026 | ₹83,23 | -1,61% | ₹85,86 | ₹88,05 | ₹83,00 | 106,0K |
| 19 mar. 2026 | ₹84,59 | -4,63% | ₹87,90 | ₹87,90 | ₹83,10 | 480,9K |
| 18 mar. 2026 | ₹88,70 | +0,38% | ₹88,50 | ₹90,61 | ₹88,00 | 101,8K |
| 17 mar. 2026 | ₹88,36 | +6,11% | ₹83,00 | ₹89,73 | ₹82,31 | 279,2K |
| 16 mar. 2026 | ₹83,27 | -5,97% | ₹87,21 | ₹87,99 | ₹82,10 | 112,4K |
| 13 mar. 2026 | ₹88,56 | +0,71% | ₹88,00 | ₹91,59 | ₹85,10 | 133,6K |
| 12 mar. 2026 | ₹87,94 | +1,95% | ₹84,50 | ₹89,00 | ₹84,12 | 92,8K |
| 11 mar. 2026 | ₹86,26 | +5,52% | ₹84,80 | ₹89,99 | ₹84,80 | 299,1K |
| 10 mar. 2026 | ₹81,75 | +3,88% | ₹78,80 | ₹83,39 | ₹78,80 | 133,2K |
| 9 mar. 2026 | ₹78,70 | -1,98% | ₹81,50 | ₹81,50 | ₹75,90 | 129,3K |
| 6 mar. 2026 | ₹80,29 | +0,22% | ₹80,51 | ₹82,61 | ₹79,01 | 67,4K |
| 5 mar. 2026 | ₹80,11 | +0,38% | ₹81,00 | ₹81,80 | ₹78,30 | 93,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹87,46 | +0,52% | ₹88,12 | ₹91,00 | ₹87,00 | 245,5K |
| 18 may. 2026 | ₹87,01 | -1,20% | ₹87,10 | ₹88,79 | ₹83,94 | 312,9K |
| 11 may. 2026 | ₹88,07 | -9,92% | ₹96,55 | ₹97,00 | ₹87,19 | 702,7K |
| 4 may. 2026 | ₹97,77 | +5,48% | ₹94,00 | ₹102,41 | ₹92,00 | 635,4K |
| 27 abr. 2026 | ₹92,69 | +2,54% | ₹90,39 | ₹94,00 | ₹90,10 | 274,0K |
| 20 abr. 2026 | ₹90,39 | -4,83% | ₹95,78 | ₹95,98 | ₹89,31 | 342,1K |
| 13 abr. 2026 | ₹94,98 | +4,36% | ₹90,10 | ₹96,98 | ₹87,81 | 507,0K |
| 6 abr. 2026 | ₹91,01 | +6,31% | ₹85,61 | ₹92,39 | ₹84,06 | 496,7K |
| 30 mar. 2026 | ₹85,61 | +4,36% | ₹82,36 | ₹88,00 | ₹77,40 | 418,8K |
| 23 mar. 2026 | ₹82,03 | -1,44% | ₹83,00 | ₹86,29 | ₹78,25 | 1,1M |
| 16 mar. 2026 | ₹83,23 | -6,02% | ₹87,21 | ₹90,61 | ₹82,10 | 1,1M |
| 9 mar. 2026 | ₹88,56 | +10,30% | ₹81,50 | ₹91,59 | ₹75,90 | 788,0K |
| 2 mar. 2026 | ₹80,29 | -5,96% | ₹83,00 | ₹84,54 | ₹78,30 | 347,3K |
| 23 feb. 2026 | ₹85,38 | +0,81% | ₹85,00 | ₹90,80 | ₹84,90 | 292,7K |
| 16 feb. 2026 | ₹84,69 | -9,30% | ₹94,97 | ₹95,94 | ₹84,00 | 461,5K |
| 9 feb. 2026 | ₹93,37 | +4,63% | ₹89,68 | ₹102,39 | ₹88,27 | 916,4K |
| 2 feb. 2026 | ₹89,24 | +17,25% | ₹79,00 | ₹94,20 | ₹74,31 | 966,6K |
| 26 ene. 2026 | ₹76,11 | +0,63% | ₹75,98 | ₹82,35 | ₹71,50 | 572,8K |
| 19 ene. 2026 | ₹75,63 | -3,42% | ₹78,85 | ₹86,99 | ₹74,50 | 1,6M |
| 12 ene. 2026 | ₹78,31 | -6,64% | ₹83,05 | ₹84,00 | ₹77,50 | 437,8K |
| 5 ene. 2026 | ₹83,88 | -14,53% | ₹96,50 | ₹98,10 | ₹83,16 | 758,0K |
| 29 dic. 2025 | ₹98,14 | -0,05% | ₹96,97 | ₹99,01 | ₹96,10 | 259,6K |
| 22 dic. 2025 | ₹98,19 | +0,09% | ₹99,24 | ₹101,75 | ₹98,01 | 283,6K |
| 15 dic. 2025 | ₹98,10 | -4,55% | ₹98,50 | ₹104,01 | ₹96,00 | 362,6K |
| 8 dic. 2025 | ₹102,78 | -2,49% | ₹105,00 | ₹107,00 | ₹99,00 | 622,9K |
| 1 dic. 2025 | ₹105,40 | -3,47% | ₹109,19 | ₹110,50 | ₹104,88 | 210,2K |
| 24 nov. 2025 | ₹109,19 | +2,33% | ₹107,00 | ₹110,10 | ₹105,00 | 355,9K |
| 17 nov. 2025 | ₹106,70 | -4,42% | ₹109,30 | ₹112,82 | ₹105,80 | 328,0K |
| 10 nov. 2025 | ₹111,64 | -2,48% | ₹112,91 | ₹116,98 | ₹109,34 | 518,5K |
| 3 nov. 2025 | ₹114,48 | -0,06% | ₹114,55 | ₹117,00 | ₹108,21 | 362,3K |
| 27 oct. 2025 | ₹114,55 | +0,34% | ₹115,30 | ₹118,73 | ₹113,62 | 435,8K |
| 20 oct. 2025 | ₹114,16 | -1,09% | ₹116,30 | ₹121,45 | ₹111,81 | 477,8K |
| 13 oct. 2025 | ₹115,42 | -10,29% | ₹126,73 | ₹128,56 | ₹114,32 | 779,5K |
| 6 oct. 2025 | ₹128,66 | +2,07% | ₹126,00 | ₹134,70 | ₹118,10 | 1,7M |
| 29 sept. 2025 | ₹126,05 | -6,05% | ₹134,00 | ₹135,00 | ₹124,91 | 656,3K |
| 22 sept. 2025 | ₹134,16 | +21,64% | ₹108,25 | ₹144,00 | ₹108,25 | 7,2M |
| 15 sept. 2025 | ₹110,29 | +2,63% | ₹108,40 | ₹111,30 | ₹107,60 | 373,0K |
| 8 sept. 2025 | ₹107,46 | -1,85% | ₹109,00 | ₹110,99 | ₹106,16 | 525,7K |
| 1 sept. 2025 | ₹109,49 | -1,00% | ₹111,00 | ₹115,20 | ₹106,01 | 860,8K |
| 25 ago. 2025 | ₹110,60 | +1,52% | ₹109,60 | ₹114,26 | ₹101,43 | 2,0M |
| 18 ago. 2025 | ₹108,94 | +1,12% | ₹111,00 | ₹113,20 | ₹107,60 | 597,7K |
| 11 ago. 2025 | ₹107,73 | -5,72% | ₹115,40 | ₹115,69 | ₹106,26 | 623,2K |
| 4 ago. 2025 | ₹114,26 | -3,52% | ₹115,00 | ₹119,07 | ₹112,95 | 393,7K |
| 28 jul. 2025 | ₹118,43 | -3,58% | ₹123,90 | ₹123,90 | ₹115,01 | 665,2K |
| 21 jul. 2025 | ₹122,83 | -3,16% | ₹126,83 | ₹130,06 | ₹122,01 | 512,7K |
| 14 jul. 2025 | ₹126,84 | -1,24% | ₹127,15 | ₹130,50 | ₹125,30 | 491,1K |
| 7 jul. 2025 | ₹128,43 | -4,04% | ₹133,84 | ₹134,30 | ₹128,00 | 498,4K |
| 30 jun. 2025 | ₹133,84 | +1,98% | ₹132,22 | ₹135,09 | ₹129,72 | 767,2K |
| 23 jun. 2025 | ₹131,24 | +6,53% | ₹120,65 | ₹146,12 | ₹120,61 | 3,8M |
| 16 jun. 2025 | ₹123,20 | -3,30% | ₹128,01 | ₹131,00 | ₹121,01 | 796,7K |
| 9 jun. 2025 | ₹127,40 | +0,22% | ₹127,97 | ₹138,80 | ₹124,55 | 1,2M |
| 2 jun. 2025 | ₹127,12 | -1,66% | ₹124,70 | ₹133,26 | ₹124,56 | 802,3K |
| 26 may. 2025 | ₹129,26 | -0,57% | ₹130,40 | ₹135,88 | ₹123,75 | 1,0M |
| 19 may. 2025 | ₹130,00 | -4,98% | ₹137,00 | ₹139,59 | ₹127,46 | 821,0K |
| 12 may. 2025 | ₹136,82 | +18,48% | ₹120,00 | ₹145,90 | ₹118,21 | 4,0M |
| 5 may. 2025 | ₹115,48 | +0,93% | ₹114,99 | ₹121,84 | ₹107,50 | 908,7K |
| 28 abr. 2025 | ₹114,42 | -3,87% | ₹119,03 | ₹121,11 | ₹113,75 | 395,4K |
| 21 abr. 2025 | ₹119,03 | -8,64% | ₹130,92 | ₹134,49 | ₹117,09 | 1,3M |
| 14 abr. 2025 | ₹130,29 | +11,21% | ₹120,45 | ₹132,60 | ₹117,61 | 797,4K |
| 7 abr. 2025 | ₹117,16 | +1,12% | ₹104,99 | ₹120,00 | ₹100,30 | 449,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹87,46 | -5,64% | ₹92,69 | ₹102,41 | ₹83,94 | 1,9M |
| 1 abr. 2026 | ₹92,69 | +15,09% | ₹84,00 | ₹96,98 | ₹81,12 | 1,7M |
| 1 mar. 2026 | ₹80,54 | -5,67% | ₹83,00 | ₹91,59 | ₹75,90 | 3,6M |
| 1 feb. 2026 | ₹85,38 | +9,17% | ₹79,30 | ₹102,39 | ₹74,31 | 2,7M |
| 1 ene. 2026 | ₹78,21 | -19,82% | ₹99,00 | ₹99,01 | ₹71,50 | 3,4M |
| 1 dic. 2025 | ₹97,54 | -10,67% | ₹109,19 | ₹110,50 | ₹96,00 | 1,6M |
| 1 nov. 2025 | ₹109,19 | -4,68% | ₹114,55 | ₹117,00 | ₹105,00 | 1,6M |
| 1 oct. 2025 | ₹114,55 | -10,36% | ₹129,60 | ₹134,70 | ₹111,81 | 3,6M |
| 1 sept. 2025 | ₹127,79 | +15,54% | ₹111,00 | ₹144,00 | ₹106,01 | 9,3M |
| 1 ago. 2025 | ₹110,60 | -8,20% | ₹119,20 | ₹120,80 | ₹101,43 | 3,7M |
| 1 jul. 2025 | ₹120,48 | -10,06% | ₹135,09 | ₹135,09 | ₹115,01 | 2,7M |
| 1 jun. 2025 | ₹133,95 | +3,63% | ₹124,70 | ₹146,12 | ₹120,61 | 6,8M |
| 1 may. 2025 | ₹129,26 | +12,24% | ₹116,85 | ₹145,90 | ₹107,50 | 6,8M |
| 1 abr. 2025 | ₹115,16 | +0,62% | ₹112,44 | ₹134,49 | ₹100,30 | 3,3M |
| 1 mar. 2025 | ₹114,45 | +9,25% | ₹105,00 | ₹129,44 | ₹100,71 | 6,2M |
| 1 feb. 2025 | ₹104,76 | -26,96% | ₹145,55 | ₹159,89 | ₹101,91 | 6,0M |
| 1 ene. 2025 | ₹143,42 | -10,29% | ₹161,79 | ₹174,80 | ₹132,40 | 3,4M |
| 1 dic. 2024 | ₹159,87 | +14,87% | ₹141,76 | ₹186,00 | ₹139,15 | 7,4M |
| 1 nov. 2024 | ₹139,18 | -13,00% | ₹164,00 | ₹169,00 | ₹124,34 | 4,2M |
| 1 oct. 2024 | ₹159,98 | -5,83% | ₹168,01 | ₹177,45 | ₹148,20 | 3,0M |
| 1 sept. 2024 | ₹169,89 | -10,31% | ₹190,40 | ₹190,40 | ₹161,57 | 1,9M |
| 1 ago. 2024 | ₹189,42 | -12,06% | ₹217,50 | ₹227,90 | ₹177,35 | 4,5M |
| 1 jul. 2024 | ₹215,39 | +30,18% | ₹161,26 | ₹216,50 | ₹157,60 | 5,1M |
| 1 jun. 2024 | ₹165,45 | +51,79% | ₹117,90 | ₹197,01 | ₹97,05 | 19,3M |
| 1 may. 2024 | ₹109,00 | -20,52% | ₹138,00 | ₹143,00 | ₹106,50 | 4,8M |
| 1 abr. 2024 | ₹137,15 | +7,61% | ₹132,40 | ₹149,50 | ₹124,00 | 7,2M |
| 1 mar. 2024 | ₹127,45 | +3,49% | ₹125,95 | ₹144,85 | ₹120,10 | 5,2M |
| 1 feb. 2024 | ₹123,15 | -5,56% | ₹133,00 | ₹157,00 | ₹116,75 | 5,3M |
| 1 ene. 2024 | ₹130,40 | -14,38% | ₹149,25 | ₹152,15 | ₹127,50 | 1,8M |
| 1 dic. 2023 | ₹152,30 | +28,58% | ₹116,10 | ₹158,55 | ₹116,10 | 3,1M |
| 1 nov. 2023 | ₹118,45 | +26,28% | ₹95,65 | ₹124,50 | ₹95,60 | 2,0M |
| 1 oct. 2023 | ₹93,80 | +7,82% | ₹88,70 | ₹98,25 | ₹86,85 | 3,6M |
| 1 sept. 2023 | ₹87,00 | +41,12% | ₹60,50 | ₹87,00 | ₹60,50 | 3,7M |
| 1 ago. 2023 | ₹61,65 | +16,87% | ₹54,95 | ₹62,90 | ₹53,50 | 1,9M |
| 1 jul. 2023 | ₹52,75 | +5,50% | ₹48,30 | ₹53,35 | ₹47,05 | 1,9M |
| 1 jun. 2023 | ₹50,00 | +21,36% | ₹41,05 | ₹52,70 | ₹41,05 | 7,3M |
| 1 may. 2023 | ₹41,20 | -4,63% | ₹44,00 | ₹46,20 | ₹39,05 | 2,6M |
| 1 abr. 2023 | ₹43,20 | +34,79% | ₹32,70 | ₹45,55 | ₹32,70 | 1,7M |
| 1 mar. 2023 | ₹32,05 | -14,65% | ₹38,00 | ₹38,10 | ₹29,70 | 1,3M |
| 1 feb. 2023 | ₹37,55 | -9,41% | ₹42,00 | ₹46,70 | ₹35,25 | 2,3M |
| 1 ene. 2023 | ₹41,45 | +2,09% | ₹41,35 | ₹50,40 | ₹39,50 | 6,4M |
| 1 dic. 2022 | ₹40,60 | +5,73% | ₹38,80 | ₹45,90 | ₹33,50 | 4,1M |
| 1 nov. 2022 | ₹38,40 | +7,87% | ₹35,50 | ₹38,95 | ₹33,30 | 2,3M |
| 1 oct. 2022 | ₹35,60 | +2,89% | ₹34,40 | ₹37,50 | ₹34,00 | 935,1K |
| 1 sept. 2022 | ₹34,60 | -7,36% | ₹37,00 | ₹41,00 | ₹34,15 | 2,6M |
| 1 ago. 2022 | ₹37,35 | +9,69% | ₹34,50 | ₹38,35 | ₹34,00 | 2,0M |
| 1 jul. 2022 | ₹34,05 | +17,62% | ₹28,95 | ₹40,60 | ₹28,10 | 3,7M |
| 1 jun. 2022 | ₹28,95 | -16,45% | ₹35,00 | ₹38,10 | ₹27,50 | 1,2M |
| 1 may. 2022 | ₹34,65 | -15,38% | ₹41,40 | ₹41,75 | ₹30,35 | 2,1M |
| 1 abr. 2022 | ₹40,95 | -0,97% | ₹41,90 | ₹48,40 | ₹40,25 | 4,5M |
| 1 mar. 2022 | ₹41,35 | +2,61% | ₹38,65 | ₹48,00 | ₹38,00 | 5,7M |
| 1 feb. 2022 | ₹40,30 | -12,01% | ₹46,40 | ₹54,00 | ₹38,20 | 9,3M |
| 1 ene. 2022 | ₹45,80 | +26,52% | ₹37,25 | ₹56,45 | ₹35,50 | 15,1M |
| 1 dic. 2021 | ₹36,20 | +13,30% | ₹32,40 | ₹37,80 | ₹30,00 | 3,8M |
| 1 nov. 2021 | ₹31,95 | +0,63% | ₹31,55 | ₹39,30 | ₹30,50 | 4,0M |
| 1 oct. 2021 | ₹31,75 | +12,39% | ₹28,00 | ₹34,80 | ₹27,70 | 3,8M |
| 1 sept. 2021 | ₹28,25 | -6,61% | ₹30,65 | ₹31,00 | ₹26,10 | 2,5M |
| 1 ago. 2021 | ₹30,25 | -9,16% | ₹33,80 | ₹35,80 | ₹28,00 | 4,0M |
| 1 jul. 2021 | ₹33,30 | +16,84% | ₹28,00 | ₹38,75 | ₹26,10 | 10,9M |
| 1 jun. 2021 | ₹28,50 | +11,98% | ₹25,45 | ₹30,90 | ₹22,60 | 9,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹87,46 | -10,33% | - | -10,33% | ₹99,00 | ₹102,41 | ₹71,50 | 13,4M |
| 2025 | ₹97,54 | -38,99% | ₹0,40 | -38,74% | ₹161,79 | ₹174,80 | ₹96,00 | 55,1M |
| 2024 | ₹159,87 | +4,97% | ₹0,50 | +5,31% | ₹149,25 | ₹227,90 | ₹97,05 | 69,6M |
| 2023 | ₹152,30 | +275,12% | ₹0,50 | +276,33% | ₹41,35 | ₹158,55 | ₹29,70 | 37,9M |
| 2022 | ₹40,60 | +12,15% | ₹0,25 | +12,82% | ₹37,25 | ₹56,45 | ₹27,50 | 53,4M |
| 2021 | ₹36,20 | +77,02% | ₹0,40 | +78,95% | ₹20,70 | ₹39,30 | ₹18,95 | 54,3M |
| 2020 | ₹20,45 | -8,71% | ₹0,20 | -7,81% | ₹22,15 | ₹27,40 | ₹9,90 | 17,0M |
| 2019 | ₹22,40 | -38,96% | ₹0,25 | -38,28% | ₹37,00 | ₹40,00 | ₹13,30 | 9,9M |
| 2018 | ₹36,70 | -44,14% | ₹0,35 | -43,61% | ₹65,70 | ₹79,40 | ₹25,10 | 30,5M |
| 2017 | ₹65,70 | +46,33% | ₹0,20 | +46,77% | ₹45,50 | ₹84,45 | ₹38,60 | 71,7M |
| 2016 | ₹44,90 | -15,28% | ₹0,30 | -14,72% | ₹53,20 | ₹63,80 | ₹36,50 | 23,7M |
| 2015 | ₹53,00 | +71,80% | ₹0,20 | +72,41% | ₹33,00 | ₹64,50 | ₹28,50 | 39,3M |
| 2014 | ₹30,85 | +62,37% | ₹0,20 | +63,42% | ₹19,00 | ₹37,05 | ₹14,35 | 25,6M |
| 2013 | ₹19,00 | -20,50% | ₹0,10 | -20,09% | ₹24,20 | ₹28,00 | ₹12,00 | 381,5K |
| 2012 | ₹23,90 | -20,07% | ₹0,10 | -19,72% | ₹28,60 | ₹36,00 | ₹19,30 | 1,7M |
| 2011 | ₹29,90 | 0,00% | - | 0,00% | ₹42,00 | ₹42,90 | ₹19,65 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Om Infra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Om Infra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Om Infra
OMINFRAL
|
8,97B Small-cap | -1,53 % | -7,29 % | 6,16 % | -18,67 % | -10,16 % | -32,34 % | 105,31 % | 201,59 % | 82,59 % | 124,54 % | 124,54 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Om Infra
Análisis de Rendimiento de Inversión a Largo Plazo
Om Infra stock price in May 2016 was ₹47,90, A ₹1.000,00 lump sum investment in Om Infra made 10 years ago would be worth approximately ₹1.847,18 today, representing a solid return of 84,72 %. This translates to an annualized return (CAGR) of 6,32 %. During this period, Om Infra paid out ₹3,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.847,18
Rendimiento Anual (TCAC)
6,32 %
Dividendos Totales
₹63,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Om Infra (OMINFRAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Om Infra ha entregado un rendimiento total de -32,3%.
- Máximo de 52 semanas alcanzó 146,12 INR el N/A.
- Mínimo de 52 semanas tocó 71,50 INR el N/A.
- Precio Actual cotizando a 85,43 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Om Infra (OMINFRAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Om Infra (ominfral) habría crecido a aproximadamente 30 159,00 INR al June 4, 2026, representando un rendimiento total de 201,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Om Infra con el sector Industrials?
Om Infra (ominfral) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Om Infra habría crecido a 18 259,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Om Infra?
Om Infra (ominfral) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 201,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Om Infra ha logrado históricamente?
Om Infra (ominfral) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+105,3%), 5 years (+201,6%), 10 years (+82,6%)
Rendimientos negativos: 12 months (-32,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.