Optiemus Infracom (OPTIEMUS) | Historial de Precios y Rendimientos | 2017 - 2026
Optiemus Infracom Ltd. Small-cap Technology
Gráfico de Precios Históricos de Optiemus Infracom
Datos de Precios Históricos de Optiemus Infracom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹414,00 | -1,23% | ₹419,15 | ₹419,15 | ₹405,00 | 102,9K |
| 2 jun. 2026 | ₹419,15 | +5,86% | ₹395,95 | ₹424,20 | ₹391,90 | 195,0K |
| 1 jun. 2026 | ₹395,95 | -2,31% | ₹392,30 | ₹410,90 | ₹384,55 | 326,7K |
| 29 may. 2026 | ₹405,30 | -1,95% | ₹409,65 | ₹418,90 | ₹402,60 | 85,9K |
| 27 may. 2026 | ₹413,35 | -1,28% | ₹421,60 | ₹424,00 | ₹411,00 | 84,0K |
| 26 may. 2026 | ₹418,70 | -2,50% | ₹429,00 | ₹438,20 | ₹415,20 | 94,3K |
| 25 may. 2026 | ₹429,45 | +2,52% | ₹422,00 | ₹434,00 | ₹420,50 | 90,9K |
| 22 may. 2026 | ₹418,90 | -0,36% | ₹420,40 | ₹430,90 | ₹417,50 | 62,4K |
| 21 may. 2026 | ₹420,40 | +0,49% | ₹420,00 | ₹433,60 | ₹417,00 | 93,4K |
| 20 may. 2026 | ₹418,35 | +0,80% | ₹414,10 | ₹420,75 | ₹410,00 | 69,9K |
| 19 may. 2026 | ₹415,05 | -0,01% | ₹417,15 | ₹417,15 | ₹400,60 | 178,8K |
| 18 may. 2026 | ₹415,10 | -0,10% | ₹410,50 | ₹417,80 | ₹404,00 | 146,1K |
| 15 may. 2026 | ₹415,50 | -1,41% | ₹418,00 | ₹429,80 | ₹414,00 | 73,3K |
| 14 may. 2026 | ₹421,45 | -0,67% | ₹428,35 | ₹428,85 | ₹414,00 | 108,8K |
| 13 may. 2026 | ₹424,30 | +0,98% | ₹424,70 | ₹432,45 | ₹419,85 | 69,6K |
| 12 may. 2026 | ₹420,20 | -2,31% | ₹433,95 | ₹434,90 | ₹417,30 | 209,8K |
| 11 may. 2026 | ₹430,15 | -6,99% | ₹463,55 | ₹463,55 | ₹428,05 | 136,6K |
| 8 may. 2026 | ₹462,50 | +4,32% | ₹442,60 | ₹468,35 | ₹438,00 | 403,5K |
| 7 may. 2026 | ₹443,35 | -1,03% | ₹454,90 | ₹460,95 | ₹441,15 | 119,1K |
| 6 may. 2026 | ₹447,95 | +3,05% | ₹435,05 | ₹453,95 | ₹428,00 | 188,3K |
| 5 may. 2026 | ₹434,70 | +1,13% | ₹432,70 | ₹436,00 | ₹418,10 | 250,7K |
| 4 may. 2026 | ₹429,85 | +3,38% | ₹415,05 | ₹439,95 | ₹415,05 | 180,5K |
| 1 may. 2026 | ₹415,80 | 0,00% | ₹415,80 | ₹415,80 | ₹415,80 | N/A |
| 30 abr. 2026 | ₹415,80 | -1,32% | ₹420,00 | ₹421,00 | ₹405,15 | 107,8K |
| 29 abr. 2026 | ₹421,35 | +0,29% | ₹422,00 | ₹431,00 | ₹417,65 | 116,0K |
| 28 abr. 2026 | ₹420,15 | +1,55% | ₹412,85 | ₹423,00 | ₹411,95 | 171,4K |
| 27 abr. 2026 | ₹413,75 | +2,69% | ₹408,00 | ₹417,20 | ₹405,00 | 67,0K |
| 24 abr. 2026 | ₹402,90 | -1,31% | ₹407,15 | ₹413,45 | ₹397,25 | 125,6K |
| 23 abr. 2026 | ₹408,25 | -4,51% | ₹421,90 | ₹426,40 | ₹406,00 | 190,0K |
| 22 abr. 2026 | ₹427,55 | +5,54% | ₹405,10 | ₹439,95 | ₹403,10 | 289,0K |
| 21 abr. 2026 | ₹405,10 | +1,04% | ₹400,95 | ₹411,35 | ₹400,20 | 70,9K |
| 20 abr. 2026 | ₹400,95 | -3,09% | ₹419,00 | ₹419,60 | ₹398,00 | 141,0K |
| 17 abr. 2026 | ₹413,75 | +1,85% | ₹408,25 | ₹416,90 | ₹400,15 | 148,4K |
| 16 abr. 2026 | ₹406,25 | +2,47% | ₹399,55 | ₹413,10 | ₹399,55 | 150,0K |
| 15 abr. 2026 | ₹396,45 | +6,39% | ₹380,95 | ₹401,65 | ₹380,95 | 170,9K |
| 13 abr. 2026 | ₹372,65 | -1,36% | ₹365,00 | ₹377,20 | ₹352,50 | 164,0K |
| 10 abr. 2026 | ₹377,80 | +4,08% | ₹368,00 | ₹387,15 | ₹360,30 | 258,7K |
| 9 abr. 2026 | ₹363,00 | +1,02% | ₹363,70 | ₹371,70 | ₹354,30 | 282,1K |
| 8 abr. 2026 | ₹359,35 | +11,34% | ₹344,95 | ₹364,75 | ₹335,00 | 407,2K |
| 7 abr. 2026 | ₹322,75 | +0,50% | ₹323,65 | ₹325,00 | ₹313,55 | 96,1K |
| 6 abr. 2026 | ₹321,15 | +3,31% | ₹314,95 | ₹325,00 | ₹304,30 | 139,3K |
| 2 abr. 2026 | ₹310,85 | +0,76% | ₹308,00 | ₹321,50 | ₹292,00 | 245,3K |
| 1 abr. 2026 | ₹308,50 | +5,38% | ₹295,95 | ₹319,20 | ₹295,95 | 203,0K |
| 30 mar. 2026 | ₹292,75 | -6,32% | ₹310,85 | ₹314,60 | ₹288,00 | 388,4K |
| 27 mar. 2026 | ₹312,50 | -5,80% | ₹327,00 | ₹329,40 | ₹306,30 | 437,7K |
| 25 mar. 2026 | ₹331,75 | +0,94% | ₹331,00 | ₹341,40 | ₹328,85 | 173,9K |
| 24 mar. 2026 | ₹328,65 | +1,61% | ₹334,70 | ₹338,15 | ₹323,00 | 303,8K |
| 23 mar. 2026 | ₹323,45 | -3,22% | ₹327,60 | ₹339,80 | ₹305,30 | 821,4K |
| 20 mar. 2026 | ₹334,20 | +0,19% | ₹338,00 | ₹343,40 | ₹331,75 | 211,7K |
| 19 mar. 2026 | ₹333,55 | -4,69% | ₹346,00 | ₹346,00 | ₹331,30 | 201,0K |
| 18 mar. 2026 | ₹349,95 | +6,30% | ₹329,50 | ₹355,90 | ₹328,20 | 257,1K |
| 17 mar. 2026 | ₹329,20 | -1,35% | ₹333,70 | ₹342,80 | ₹325,10 | 348,2K |
| 16 mar. 2026 | ₹333,70 | -0,57% | ₹336,70 | ₹343,70 | ₹325,05 | 146,3K |
| 13 mar. 2026 | ₹335,60 | -5,93% | ₹355,50 | ₹366,75 | ₹329,75 | 362,2K |
| 12 mar. 2026 | ₹356,75 | +2,53% | ₹347,95 | ₹375,00 | ₹336,60 | 589,7K |
| 11 mar. 2026 | ₹347,95 | -2,66% | ₹358,85 | ₹366,00 | ₹345,00 | 218,1K |
| 10 mar. 2026 | ₹357,45 | +3,53% | ₹355,00 | ₹361,35 | ₹349,90 | 254,1K |
| 9 mar. 2026 | ₹345,25 | -9,20% | ₹370,00 | ₹375,00 | ₹335,20 | 400,4K |
| 6 mar. 2026 | ₹380,25 | +2,47% | ₹365,55 | ₹394,10 | ₹365,55 | 199,0K |
| 5 mar. 2026 | ₹371,10 | -1,97% | ₹375,00 | ₹384,70 | ₹361,35 | 203,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹405,30 | -3,25% | ₹422,00 | ₹438,20 | ₹402,60 | 355,1K |
| 18 may. 2026 | ₹418,90 | +0,82% | ₹410,50 | ₹433,60 | ₹400,60 | 550,5K |
| 11 may. 2026 | ₹415,50 | -10,16% | ₹463,55 | ₹463,55 | ₹414,00 | 598,2K |
| 4 may. 2026 | ₹462,50 | +11,23% | ₹415,05 | ₹468,35 | ₹415,05 | 1,1M |
| 27 abr. 2026 | ₹415,80 | +3,20% | ₹408,00 | ₹431,00 | ₹405,00 | 462,2K |
| 20 abr. 2026 | ₹402,90 | -2,62% | ₹419,00 | ₹439,95 | ₹397,25 | 816,5K |
| 13 abr. 2026 | ₹413,75 | +9,52% | ₹365,00 | ₹416,90 | ₹352,50 | 633,3K |
| 6 abr. 2026 | ₹377,80 | +21,54% | ₹314,95 | ₹387,15 | ₹304,30 | 1,2M |
| 30 mar. 2026 | ₹310,85 | -0,53% | ₹310,85 | ₹321,50 | ₹288,00 | 836,8K |
| 23 mar. 2026 | ₹312,50 | -6,49% | ₹327,60 | ₹341,40 | ₹305,30 | 1,7M |
| 16 mar. 2026 | ₹334,20 | -0,42% | ₹336,70 | ₹355,90 | ₹325,05 | 1,2M |
| 9 mar. 2026 | ₹335,60 | -11,74% | ₹370,00 | ₹375,00 | ₹329,75 | 1,8M |
| 2 mar. 2026 | ₹380,25 | -8,11% | ₹400,00 | ₹412,40 | ₹361,35 | 626,5K |
| 23 feb. 2026 | ₹413,80 | -2,85% | ₹427,00 | ₹427,00 | ₹401,50 | 339,4K |
| 16 feb. 2026 | ₹425,95 | +3,17% | ₹407,50 | ₹430,00 | ₹399,80 | 691,3K |
| 9 feb. 2026 | ₹412,85 | +1,05% | ₹418,40 | ₹455,00 | ₹408,55 | 548,0K |
| 2 feb. 2026 | ₹408,55 | +4,52% | ₹390,50 | ₹455,00 | ₹376,35 | 778,0K |
| 26 ene. 2026 | ₹390,90 | +1,92% | ₹388,70 | ₹414,90 | ₹366,00 | 814,6K |
| 19 ene. 2026 | ₹383,55 | -15,34% | ₹446,00 | ₹451,75 | ₹380,10 | 845,7K |
| 12 ene. 2026 | ₹453,05 | -2,61% | ₹465,20 | ₹474,55 | ₹447,30 | 562,4K |
| 5 ene. 2026 | ₹465,20 | -8,25% | ₹506,75 | ₹514,15 | ₹460,00 | 517,0K |
| 29 dic. 2025 | ₹507,05 | +2,08% | ₹496,80 | ₹517,85 | ₹478,30 | 628,8K |
| 22 dic. 2025 | ₹496,70 | -2,78% | ₹513,45 | ₹519,00 | ₹495,00 | 356,9K |
| 15 dic. 2025 | ₹510,90 | -5,04% | ₹538,55 | ₹538,95 | ₹502,15 | 411,3K |
| 8 dic. 2025 | ₹538,00 | -2,57% | ₹553,00 | ₹554,75 | ₹510,70 | 592,2K |
| 1 dic. 2025 | ₹552,20 | -2,07% | ₹559,75 | ₹569,00 | ₹541,15 | 286,5K |
| 24 nov. 2025 | ₹563,85 | +1,84% | ₹559,20 | ₹580,80 | ₹524,00 | 558,5K |
| 17 nov. 2025 | ₹553,65 | -0,66% | ₹562,70 | ₹598,00 | ₹551,55 | 662,7K |
| 10 nov. 2025 | ₹557,35 | -1,72% | ₹560,00 | ₹586,75 | ₹551,15 | 475,6K |
| 3 nov. 2025 | ₹567,10 | -2,87% | ₹587,70 | ₹591,00 | ₹560,60 | 386,0K |
| 27 oct. 2025 | ₹583,85 | -2,15% | ₹592,25 | ₹612,85 | ₹582,00 | 716,7K |
| 20 oct. 2025 | ₹596,65 | -5,04% | ₹621,30 | ₹624,70 | ₹593,30 | 818,7K |
| 13 oct. 2025 | ₹628,35 | -7,81% | ₹678,00 | ₹686,25 | ₹621,00 | 844,4K |
| 6 oct. 2025 | ₹681,60 | +0,41% | ₹680,70 | ₹699,40 | ₹628,10 | 1,7M |
| 29 sept. 2025 | ₹678,85 | +3,39% | ₹658,00 | ₹684,00 | ₹615,55 | 1,7M |
| 22 sept. 2025 | ₹656,60 | +0,85% | ₹652,00 | ₹713,00 | ₹646,50 | 2,6M |
| 15 sept. 2025 | ₹651,05 | +2,13% | ₹641,50 | ₹702,00 | ₹630,00 | 2,4M |
| 8 sept. 2025 | ₹637,50 | +1,29% | ₹639,50 | ₹664,00 | ₹616,00 | 1,8M |
| 1 sept. 2025 | ₹629,35 | +13,17% | ₹580,90 | ₹644,15 | ₹578,55 | 3,2M |
| 25 ago. 2025 | ₹556,10 | -5,25% | ₹589,70 | ₹592,95 | ₹551,55 | 352,6K |
| 18 ago. 2025 | ₹586,90 | +1,43% | ₹572,10 | ₹624,00 | ₹566,40 | 896,7K |
| 11 ago. 2025 | ₹578,65 | -0,58% | ₹581,00 | ₹603,00 | ₹554,80 | 788,6K |
| 4 ago. 2025 | ₹582,00 | -3,00% | ₹593,00 | ₹611,75 | ₹575,00 | 386,7K |
| 28 jul. 2025 | ₹600,00 | +4,39% | ₹569,00 | ₹610,40 | ₹555,10 | 950,4K |
| 21 jul. 2025 | ₹574,75 | -5,38% | ₹612,60 | ₹616,45 | ₹565,00 | 805,1K |
| 14 jul. 2025 | ₹607,45 | +1,21% | ₹602,00 | ₹664,00 | ₹594,00 | 1,9M |
| 7 jul. 2025 | ₹600,20 | -3,43% | ₹620,00 | ₹625,90 | ₹595,90 | 672,3K |
| 30 jun. 2025 | ₹621,50 | -3,22% | ₹643,15 | ₹666,00 | ₹613,85 | 1,4M |
| 23 jun. 2025 | ₹642,15 | -2,01% | ₹659,90 | ₹676,90 | ₹631,00 | 1,6M |
| 16 jun. 2025 | ₹655,30 | +7,99% | ₹607,45 | ₹704,70 | ₹585,90 | 16,7M |
| 9 jun. 2025 | ₹606,80 | +1,66% | ₹600,20 | ₹622,00 | ₹560,40 | 967,8K |
| 2 jun. 2025 | ₹596,90 | -2,55% | ₹615,55 | ₹629,80 | ₹588,80 | 770,7K |
| 26 may. 2025 | ₹612,50 | +5,64% | ₹579,80 | ₹640,00 | ₹556,05 | 1,5M |
| 19 may. 2025 | ₹579,80 | +4,30% | ₹559,90 | ₹610,00 | ₹558,65 | 1,1M |
| 12 may. 2025 | ₹555,90 | +8,77% | ₹549,00 | ₹564,70 | ₹531,25 | 938,2K |
| 5 may. 2025 | ₹511,10 | -1,75% | ₹513,50 | ₹552,00 | ₹480,00 | 1,3M |
| 28 abr. 2025 | ₹520,20 | +6,50% | ₹494,00 | ₹530,00 | ₹490,70 | 1,0M |
| 21 abr. 2025 | ₹488,45 | +0,13% | ₹493,00 | ₹539,70 | ₹480,05 | 1,7M |
| 14 abr. 2025 | ₹487,80 | +19,91% | ₹427,90 | ₹500,95 | ₹420,00 | 1,2M |
| 7 abr. 2025 | ₹406,80 | -3,26% | ₹378,45 | ₹414,95 | ₹378,45 | 577,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹405,30 | -2,53% | ₹415,80 | ₹468,35 | ₹400,60 | 2,6M |
| 1 abr. 2026 | ₹415,80 | +42,03% | ₹295,95 | ₹439,95 | ₹292,00 | 3,5M |
| 1 mar. 2026 | ₹292,75 | -29,25% | ₹400,00 | ₹412,40 | ₹288,00 | 5,7M |
| 1 feb. 2026 | ₹413,80 | +2,88% | ₹402,20 | ₹455,00 | ₹376,35 | 2,4M |
| 1 ene. 2026 | ₹402,20 | -20,31% | ₹505,95 | ₹517,85 | ₹366,00 | 2,9M |
| 1 dic. 2025 | ₹504,70 | -10,49% | ₹559,75 | ₹569,00 | ₹478,30 | 2,0M |
| 1 nov. 2025 | ₹563,85 | -3,43% | ₹587,70 | ₹598,00 | ₹524,00 | 2,1M |
| 1 oct. 2025 | ₹583,85 | -6,12% | ₹622,00 | ₹699,40 | ₹582,00 | 5,1M |
| 1 sept. 2025 | ₹621,90 | +11,83% | ₹580,90 | ₹713,00 | ₹578,55 | 10,7M |
| 1 ago. 2025 | ₹556,10 | -7,18% | ₹595,00 | ₹624,00 | ₹551,55 | 2,6M |
| 1 jul. 2025 | ₹599,10 | -5,28% | ₹637,50 | ₹666,00 | ₹555,10 | 5,4M |
| 1 jun. 2025 | ₹632,50 | +3,27% | ₹615,55 | ₹704,70 | ₹560,40 | 20,3M |
| 1 may. 2025 | ₹612,50 | +18,05% | ₹520,00 | ₹640,00 | ₹480,00 | 4,9M |
| 1 abr. 2025 | ₹518,85 | +21,35% | ₹433,00 | ₹539,70 | ₹378,45 | 5,0M |
| 1 mar. 2025 | ₹427,55 | -3,09% | ₹445,00 | ₹476,80 | ₹383,90 | 4,3M |
| 1 feb. 2025 | ₹441,20 | -32,10% | ₹652,00 | ₹673,90 | ₹432,30 | 4,2M |
| 1 ene. 2025 | ₹649,75 | -6,95% | ₹698,25 | ₹793,00 | ₹581,00 | 3,9M |
| 1 dic. 2024 | ₹698,25 | +0,87% | ₹699,70 | ₹812,40 | ₹682,55 | 1,9M |
| 1 nov. 2024 | ₹692,25 | +2,95% | ₹697,85 | ₹711,00 | ₹576,00 | 1,6M |
| 1 oct. 2024 | ₹672,40 | -17,53% | ₹819,50 | ₹825,05 | ₹580,00 | 3,4M |
| 1 sept. 2024 | ₹815,35 | +39,09% | ₹590,00 | ₹873,80 | ₹549,90 | 12,7M |
| 1 ago. 2024 | ₹586,20 | +24,51% | ₹470,65 | ₹613,80 | ₹440,10 | 18,5M |
| 1 jul. 2024 | ₹470,80 | +48,61% | ₹317,30 | ₹489,00 | ₹314,05 | 22,1M |
| 1 jun. 2024 | ₹316,80 | +22,91% | ₹265,00 | ₹337,90 | ₹215,80 | 6,1M |
| 1 may. 2024 | ₹257,75 | -8,31% | ₹281,90 | ₹284,05 | ₹251,30 | 2,0M |
| 1 abr. 2024 | ₹281,10 | +11,79% | ₹255,20 | ₹300,00 | ₹252,00 | 2,8M |
| 1 mar. 2024 | ₹251,45 | -15,59% | ₹299,00 | ₹329,25 | ₹244,50 | 5,5M |
| 1 feb. 2024 | ₹297,90 | -0,77% | ₹301,50 | ₹324,50 | ₹282,60 | 6,2M |
| 1 ene. 2024 | ₹300,20 | -3,29% | ₹322,70 | ₹327,80 | ₹290,70 | 3,9M |
| 1 dic. 2023 | ₹310,40 | -0,91% | ₹315,70 | ₹359,30 | ₹308,10 | 7,6M |
| 1 nov. 2023 | ₹313,25 | +0,21% | ₹311,00 | ₹342,00 | ₹301,30 | 6,6M |
| 1 oct. 2023 | ₹312,60 | +6,38% | ₹296,80 | ₹325,80 | ₹268,05 | 4,7M |
| 1 sept. 2023 | ₹293,85 | -15,17% | ₹347,95 | ₹381,45 | ₹284,90 | 5,5M |
| 1 ago. 2023 | ₹346,40 | +68,16% | ₹207,85 | ₹360,80 | ₹201,95 | 20,2M |
| 1 jul. 2023 | ₹206,00 | -2,14% | ₹211,85 | ₹246,40 | ₹205,05 | 4,5M |
| 1 jun. 2023 | ₹210,50 | -9,44% | ₹229,50 | ₹254,55 | ₹207,25 | 5,2M |
| 1 may. 2023 | ₹232,45 | +40,16% | ₹166,80 | ₹241,45 | ₹161,25 | 8,9M |
| 1 abr. 2023 | ₹165,85 | -19,41% | ₹207,20 | ₹218,50 | ₹160,30 | 8,5M |
| 1 mar. 2023 | ₹205,80 | -18,41% | ₹254,75 | ₹267,75 | ₹177,05 | 5,5M |
| 1 feb. 2023 | ₹252,25 | -10,77% | ₹285,70 | ₹310,00 | ₹248,40 | 3,2M |
| 1 ene. 2023 | ₹282,70 | -7,99% | ₹309,60 | ₹315,00 | ₹249,10 | 3,6M |
| 1 dic. 2022 | ₹307,25 | +23,47% | ₹250,00 | ₹378,75 | ₹244,30 | 11,8M |
| 1 nov. 2022 | ₹248,85 | +8,13% | ₹231,90 | ₹263,00 | ₹207,45 | 2,8M |
| 1 oct. 2022 | ₹230,15 | -5,56% | ₹245,10 | ₹255,90 | ₹197,00 | 2,9M |
| 1 sept. 2022 | ₹243,70 | -2,13% | ₹247,00 | ₹287,00 | ₹224,50 | 5,5M |
| 1 ago. 2022 | ₹249,00 | -7,68% | ₹269,80 | ₹278,50 | ₹236,50 | 4,6M |
| 1 jul. 2022 | ₹269,70 | -5,02% | ₹286,75 | ₹286,75 | ₹239,20 | 4,5M |
| 1 jun. 2022 | ₹283,95 | -0,77% | ₹281,10 | ₹319,70 | ₹237,00 | 5,0M |
| 1 may. 2022 | ₹286,15 | -25,34% | ₹382,00 | ₹392,05 | ₹256,95 | 6,5M |
| 1 abr. 2022 | ₹383,25 | +19,97% | ₹321,00 | ₹437,00 | ₹314,00 | 9,9M |
| 1 mar. 2022 | ₹319,45 | +33,52% | ₹239,00 | ₹359,40 | ₹231,00 | 4,6M |
| 1 feb. 2022 | ₹239,25 | -18,07% | ₹299,00 | ₹347,90 | ₹215,50 | 4,1M |
| 1 ene. 2022 | ₹292,00 | -7,55% | ₹318,00 | ₹323,90 | ₹285,50 | 1,9M |
| 1 dic. 2021 | ₹315,85 | -8,94% | ₹346,10 | ₹376,80 | ₹295,50 | 2,2M |
| 1 nov. 2021 | ₹346,85 | +17,08% | ₹300,00 | ₹407,65 | ₹286,90 | 3,4M |
| 1 oct. 2021 | ₹296,25 | -3,25% | ₹321,50 | ₹399,90 | ₹285,20 | 2,2M |
| 1 sept. 2021 | ₹306,20 | +62,92% | ₹197,30 | ₹379,90 | ₹197,30 | 2,2M |
| 1 ago. 2021 | ₹187,95 | +25,68% | ₹154,75 | ₹187,95 | ₹136,00 | 1,0M |
| 1 jul. 2021 | ₹149,55 | -8,34% | ₹168,90 | ₹190,75 | ₹142,65 | 1,5M |
| 1 jun. 2021 | ₹163,15 | +21,57% | ₹137,40 | ₹165,00 | ₹120,90 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹405,30 | -19,69% | - | -19,69% | ₹505,95 | ₹517,85 | ₹288,00 | 17,3M |
| 2025 | ₹504,70 | -27,72% | - | -27,72% | ₹698,25 | ₹793,00 | ₹378,45 | 70,4M |
| 2024 | ₹698,25 | +124,95% | - | +124,95% | ₹322,70 | ₹873,80 | ₹215,80 | 86,7M |
| 2023 | ₹310,40 | +1,03% | ₹1,50 | +1,51% | ₹309,60 | ₹381,45 | ₹160,30 | 83,9M |
| 2022 | ₹307,25 | -2,72% | - | -2,72% | ₹318,00 | ₹437,00 | ₹197,00 | 64,2M |
| 2021 | ₹315,85 | +245,76% | - | +245,76% | ₹93,50 | ₹407,65 | ₹82,50 | 22,9M |
| 2020 | ₹91,35 | +234,00% | - | +234,00% | ₹28,00 | ₹118,95 | ₹14,40 | 13,6M |
| 2019 | ₹27,35 | -77,85% | - | -77,85% | ₹124,50 | ₹140,00 | ₹25,85 | 15,3M |
| 2018 | ₹123,50 | -24,65% | - | -24,65% | ₹170,95 | ₹325,75 | ₹77,00 | 9,6M |
| 2017 | ₹163,90 | 0,00% | - | 0,00% | ₹67,95 | ₹163,90 | ₹36,40 | 3,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Optiemus Infracom Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Optiemus Infracom Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Optiemus Infracom
OPTIEMUS
|
36,21B Small-cap | 0,11 % | -2,49 % | 5,13 % | -25,38 % | -14,99 % | -33,83 % | 79,10 % | 196,27 % | 650,56 % | 650,56 % | 650,56 % |
|
Rashi Peripherals
RPTECH
|
30,36B Small-cap | 4,15 % | 16,29 % | 55,24 % | 70,08 % | 53,71 % | 76,27 % | 57,03 % | 57,03 % | 57,03 % | 57,03 % | 57,03 % |
|
DC Infotech
DCI
|
4,97B Small-cap | -4,38 % | -1,31 % | 14,35 % | 12,84 % | 12,70 % | 4,65 % | 77,55 % | 1.111,85 % | 1.186,75 % | 1.186,75 % | 1.186,75 % |
|
HCL Infosystems
HCL.INSYS
|
4,18B Small-cap | 16,41 % | 10,95 % | 8,27 % | -3,30 % | 1,51 % | -27,90 % | -10,04 % | 12,86 % | -80,41 % | -87,93 % | -91,17 % |
|
Creative Newtech
CREATIVE
|
10,43B Small-cap | -0,21 % | 1,51 % | -4,83 % | -10,00 % | -12,67 % | -10,48 % | 48,77 % | 647,38 % | 983,71 % | 983,71 % | 983,71 % |
|
Bhatia
BHATIA
|
2,93B Small-cap | 5,10 % | 14,92 % | 21,03 % | -3,42 % | 9,63 % | 17,92 % | 69,91 % | -60,80 % | -63,99 % | -63,99 % | -63,99 % |
Calcule sus Rendimientos de Inversión en Optiemus Infracom
Análisis de Rendimiento de Inversión a Largo Plazo
Optiemus Infracom stock price in Aug 2017 was ₹54,00, A ₹1.000,00 lump sum investment in Optiemus Infracom made 8 years ago would be worth approximately ₹7.694,44 today, representing a exceptional return of 669,44 %. This translates to an annualized return (CAGR) of 26,03 %. During this period, Optiemus Infracom paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 9 Meses (Aug 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.694,44
Rendimiento Anual (TCAC)
26,03 %
Dividendos Totales
₹27,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Optiemus Infracom (OPTIEMUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Optiemus Infracom ha entregado un rendimiento total de -33,8%.
- Máximo de 52 semanas alcanzó 713,00 INR el N/A.
- Mínimo de 52 semanas tocó 288,00 INR el N/A.
- Precio Actual cotizando a 414,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Optiemus Infracom (OPTIEMUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Optiemus Infracom (optiemus) habría crecido a aproximadamente 29 627,00 INR al June 4, 2026, representando un rendimiento total de 196,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Optiemus Infracom con el sector Technology?
Optiemus Infracom (optiemus) ha entregado un rendimiento anualizado de 22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Optiemus Infracom habría crecido a 75 056,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Optiemus Infracom?
Optiemus Infracom (optiemus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 650,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Optiemus Infracom ha logrado históricamente?
Optiemus Infracom (optiemus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+79,1%), 5 years (+196,3%), 10 years (+650,6%)
Rendimientos negativos: 12 months (-33,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.