Orient Cement (ORIENTCEM) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Orient Cement
Datos de Precios Históricos de Orient Cement
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹224,72 | +0,76% | ₹223,03 | ₹225,53 | ₹222,21 | 271,7K |
| 1 oct. 2025 | ₹223,03 | +1,69% | ₹219,00 | ₹224,08 | ₹217,85 | 420,9K |
| 30 sept. 2025 | ₹219,32 | +0,22% | ₹220,27 | ₹220,98 | ₹218,50 | 352,0K |
| 29 sept. 2025 | ₹218,83 | -2,75% | ₹225,95 | ₹226,39 | ₹217,70 | 804,1K |
| 26 sept. 2025 | ₹225,01 | -3,71% | ₹232,05 | ₹232,48 | ₹224,10 | 513,0K |
| 25 sept. 2025 | ₹233,68 | +1,54% | ₹230,13 | ₹237,29 | ₹229,07 | 681,9K |
| 24 sept. 2025 | ₹230,13 | -2,00% | ₹235,47 | ₹235,80 | ₹229,20 | 1,0M |
| 23 sept. 2025 | ₹234,83 | +5,12% | ₹224,90 | ₹236,90 | ₹221,70 | 2,3M |
| 22 sept. 2025 | ₹223,39 | +1,74% | ₹220,49 | ₹226,37 | ₹220,15 | 901,0K |
| 19 sept. 2025 | ₹219,56 | -3,15% | ₹228,85 | ₹229,40 | ₹217,05 | 1,7M |
| 18 sept. 2025 | ₹226,70 | -0,90% | ₹228,90 | ₹229,66 | ₹225,00 | 545,8K |
| 17 sept. 2025 | ₹228,77 | +1,08% | ₹226,90 | ₹229,65 | ₹226,32 | 340,7K |
| 16 sept. 2025 | ₹226,32 | +1,75% | ₹224,00 | ₹226,90 | ₹222,60 | 403,2K |
| 15 sept. 2025 | ₹222,42 | +0,85% | ₹220,90 | ₹223,29 | ₹220,10 | 218,2K |
| 12 sept. 2025 | ₹220,55 | -1,13% | ₹223,51 | ₹224,40 | ₹220,00 | 342,3K |
| 11 sept. 2025 | ₹223,07 | +0,67% | ₹222,70 | ₹224,40 | ₹222,03 | 196,8K |
| 10 sept. 2025 | ₹221,58 | -0,38% | ₹224,00 | ₹224,99 | ₹220,44 | 308,4K |
| 9 sept. 2025 | ₹222,42 | -0,02% | ₹223,90 | ₹224,45 | ₹221,87 | 214,6K |
| 8 sept. 2025 | ₹222,47 | -0,68% | ₹227,00 | ₹227,00 | ₹222,21 | 290,5K |
| 5 sept. 2025 | ₹223,99 | -1,13% | ₹227,00 | ₹229,00 | ₹222,70 | 201,8K |
| 4 sept. 2025 | ₹226,54 | +0,61% | ₹231,30 | ₹232,30 | ₹225,25 | 468,6K |
| 3 sept. 2025 | ₹225,16 | -0,26% | ₹227,90 | ₹229,34 | ₹224,80 | 492,5K |
| 2 sept. 2025 | ₹225,74 | +1,76% | ₹224,00 | ₹229,90 | ₹221,58 | 592,3K |
| 1 sept. 2025 | ₹221,84 | +2,13% | ₹217,70 | ₹223,42 | ₹217,70 | 516,6K |
| 29 ago. 2025 | ₹217,21 | -4,52% | ₹229,00 | ₹229,14 | ₹214,50 | 1,6M |
| 28 ago. 2025 | ₹227,50 | -1,90% | ₹232,00 | ₹234,61 | ₹227,01 | 275,9K |
| 26 ago. 2025 | ₹231,91 | -1,46% | ₹235,95 | ₹238,07 | ₹230,15 | 383,3K |
| 25 ago. 2025 | ₹235,34 | -1,00% | ₹238,40 | ₹239,18 | ₹235,00 | 181,8K |
| 22 ago. 2025 | ₹237,71 | -2,11% | ₹243,00 | ₹243,01 | ₹237,00 | 343,1K |
| 21 ago. 2025 | ₹242,84 | +1,34% | ₹240,45 | ₹244,37 | ₹239,52 | 563,5K |
| 20 ago. 2025 | ₹239,64 | +0,12% | ₹239,36 | ₹241,50 | ₹236,68 | 303,3K |
| 19 ago. 2025 | ₹239,36 | +0,21% | ₹242,00 | ₹242,00 | ₹238,19 | 283,8K |
| 18 ago. 2025 | ₹238,87 | +2,16% | ₹240,00 | ₹242,00 | ₹237,64 | 724,2K |
| 14 ago. 2025 | ₹233,82 | -0,43% | ₹235,00 | ₹236,16 | ₹232,78 | 243,9K |
| 13 ago. 2025 | ₹234,83 | -1,29% | ₹238,95 | ₹239,99 | ₹234,00 | 393,7K |
| 12 ago. 2025 | ₹237,90 | +0,46% | ₹236,00 | ₹240,32 | ₹235,25 | 442,3K |
| 11 ago. 2025 | ₹236,80 | +1,65% | ₹233,10 | ₹237,90 | ₹232,55 | 342,3K |
| 8 ago. 2025 | ₹232,95 | -4,01% | ₹241,00 | ₹242,00 | ₹232,16 | 754,9K |
| 7 ago. 2025 | ₹242,69 | +1,65% | ₹238,75 | ₹245,00 | ₹235,21 | 634,6K |
| 6 ago. 2025 | ₹238,75 | -2,58% | ₹244,88 | ₹246,49 | ₹238,20 | 522,4K |
| 5 ago. 2025 | ₹245,07 | -0,29% | ₹246,00 | ₹248,80 | ₹243,97 | 366,2K |
| 4 ago. 2025 | ₹245,78 | +2,30% | ₹242,10 | ₹246,77 | ₹240,08 | 434,5K |
| 1 ago. 2025 | ₹240,25 | -2,84% | ₹247,28 | ₹248,80 | ₹238,56 | 898,7K |
| 31 jul. 2025 | ₹247,28 | +0,28% | ₹244,00 | ₹250,65 | ₹241,02 | 1,3M |
| 30 jul. 2025 | ₹246,58 | +1,00% | ₹244,18 | ₹254,00 | ₹243,37 | 2,2M |
| 29 jul. 2025 | ₹244,15 | +0,25% | ₹244,90 | ₹248,14 | ₹242,00 | 1,4M |
| 28 jul. 2025 | ₹243,53 | -3,50% | ₹260,00 | ₹267,80 | ₹238,10 | 12,2M |
| 25 jul. 2025 | ₹252,37 | -1,75% | ₹256,51 | ₹257,30 | ₹247,13 | 1,6M |
| 24 jul. 2025 | ₹256,86 | +0,50% | ₹257,20 | ₹260,47 | ₹249,46 | 3,2M |
| 23 jul. 2025 | ₹255,58 | +4,31% | ₹249,90 | ₹258,05 | ₹244,53 | 2,8M |
| 22 jul. 2025 | ₹245,01 | +3,52% | ₹237,00 | ₹249,20 | ₹236,55 | 2,4M |
| 21 jul. 2025 | ₹236,68 | +0,36% | ₹237,00 | ₹237,64 | ₹235,00 | 331,3K |
| 18 jul. 2025 | ₹235,83 | +0,70% | ₹235,89 | ₹236,61 | ₹233,12 | 558,5K |
| 17 jul. 2025 | ₹234,19 | -1,35% | ₹237,39 | ₹237,79 | ₹233,80 | 369,8K |
| 16 jul. 2025 | ₹237,39 | +0,14% | ₹238,90 | ₹240,00 | ₹236,75 | 357,6K |
| 15 jul. 2025 | ₹237,05 | -0,02% | ₹239,00 | ₹239,59 | ₹234,10 | 439,4K |
| 14 jul. 2025 | ₹237,10 | -1,57% | ₹238,16 | ₹239,77 | ₹236,20 | 226,4K |
| 11 jul. 2025 | ₹240,88 | +3,40% | ₹234,00 | ₹242,45 | ₹232,83 | 1,6M |
| 10 jul. 2025 | ₹232,97 | -1,61% | ₹238,07 | ₹238,07 | ₹232,80 | 347,4K |
| 9 jul. 2025 | ₹236,79 | +0,93% | ₹234,86 | ₹239,90 | ₹234,86 | 356,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹224,72 | -0,13% | ₹225,95 | ₹226,39 | ₹217,70 | 1,8M |
| 22 sept. 2025 | ₹225,01 | +2,48% | ₹220,49 | ₹237,29 | ₹220,15 | 5,4M |
| 15 sept. 2025 | ₹219,56 | -0,45% | ₹220,90 | ₹229,66 | ₹217,05 | 3,2M |
| 8 sept. 2025 | ₹220,55 | -1,54% | ₹227,00 | ₹227,00 | ₹220,00 | 1,4M |
| 1 sept. 2025 | ₹223,99 | +3,12% | ₹217,70 | ₹232,30 | ₹217,70 | 2,3M |
| 25 ago. 2025 | ₹217,21 | -8,62% | ₹238,40 | ₹239,18 | ₹214,50 | 2,4M |
| 18 ago. 2025 | ₹237,71 | +1,66% | ₹240,00 | ₹244,37 | ₹236,68 | 2,2M |
| 11 ago. 2025 | ₹233,82 | +0,37% | ₹233,10 | ₹240,32 | ₹232,55 | 1,4M |
| 4 ago. 2025 | ₹232,95 | -3,04% | ₹242,10 | ₹248,80 | ₹232,16 | 2,7M |
| 28 jul. 2025 | ₹240,25 | -4,80% | ₹260,00 | ₹267,80 | ₹238,10 | 18,1M |
| 21 jul. 2025 | ₹252,37 | +7,01% | ₹237,00 | ₹260,47 | ₹235,00 | 10,4M |
| 14 jul. 2025 | ₹235,83 | -2,10% | ₹238,16 | ₹240,00 | ₹233,12 | 2,0M |
| 7 jul. 2025 | ₹240,88 | -0,23% | ₹240,00 | ₹242,45 | ₹232,00 | 3,2M |
| 30 jun. 2025 | ₹241,43 | -0,40% | ₹245,00 | ₹245,40 | ₹233,68 | 3,8M |
| 23 jun. 2025 | ₹242,40 | +4,94% | ₹231,50 | ₹244,75 | ₹221,60 | 10,5M |
| 16 jun. 2025 | ₹231,00 | -20,92% | ₹293,00 | ₹306,70 | ₹229,30 | 18,7M |
| 9 jun. 2025 | ₹292,10 | -17,45% | ₹310,00 | ₹336,75 | ₹291,05 | 5,2M |
| 2 jun. 2025 | ₹353,85 | +1,01% | ₹350,50 | ₹355,00 | ₹344,60 | 10,6M |
| 26 may. 2025 | ₹350,30 | +0,13% | ₹351,00 | ₹353,80 | ₹348,10 | 3,8M |
| 19 may. 2025 | ₹349,85 | -1,89% | ₹356,60 | ₹358,90 | ₹348,10 | 6,5M |
| 12 may. 2025 | ₹356,60 | +0,62% | ₹356,90 | ₹358,00 | ₹350,50 | 4,4M |
| 5 may. 2025 | ₹354,40 | +1,40% | ₹349,60 | ₹356,70 | ₹346,35 | 3,4M |
| 28 abr. 2025 | ₹349,50 | -0,75% | ₹352,05 | ₹354,55 | ₹347,05 | 2,3M |
| 21 abr. 2025 | ₹352,15 | -1,16% | ₹355,70 | ₹362,40 | ₹349,15 | 4,4M |
| 14 abr. 2025 | ₹356,30 | -0,42% | ₹352,10 | ₹360,65 | ₹352,10 | 3,1M |
| 7 abr. 2025 | ₹357,80 | +2,23% | ₹343,15 | ₹360,00 | ₹342,20 | 5,0M |
| 31 mar. 2025 | ₹350,00 | +2,96% | ₹336,55 | ₹354,00 | ₹336,55 | 2,8M |
| 24 mar. 2025 | ₹339,95 | +0,89% | ₹341,80 | ₹345,75 | ₹336,05 | 3,2M |
| 17 mar. 2025 | ₹336,95 | -2,99% | ₹347,50 | ₹351,75 | ₹334,40 | 12,4M |
| 10 mar. 2025 | ₹347,35 | +3,24% | ₹336,20 | ₹348,95 | ₹336,20 | 4,3M |
| 3 mar. 2025 | ₹336,45 | +2,09% | ₹330,40 | ₹342,40 | ₹323,70 | 6,7M |
| 24 feb. 2025 | ₹329,55 | +2,23% | ₹322,95 | ₹331,85 | ₹317,60 | 3,9M |
| 17 feb. 2025 | ₹322,35 | -2,88% | ₹331,90 | ₹332,35 | ₹321,90 | 2,7M |
| 10 feb. 2025 | ₹331,90 | -1,92% | ₹337,80 | ₹339,85 | ₹331,25 | 1,5M |
| 3 feb. 2025 | ₹338,40 | -0,34% | ₹339,10 | ₹342,80 | ₹335,35 | 2,5M |
| 27 ene. 2025 | ₹339,55 | +2,30% | ₹330,15 | ₹345,00 | ₹325,55 | 2,5M |
| 20 ene. 2025 | ₹331,90 | -2,15% | ₹339,90 | ₹341,05 | ₹330,75 | 1,4M |
| 13 ene. 2025 | ₹339,20 | +1,22% | ₹335,05 | ₹341,40 | ₹334,00 | 1,6M |
| 6 ene. 2025 | ₹335,10 | -2,63% | ₹344,40 | ₹347,65 | ₹334,50 | 3,0M |
| 30 dic. 2024 | ₹344,15 | +0,16% | ₹342,10 | ₹349,80 | ₹337,10 | 2,0M |
| 23 dic. 2024 | ₹343,60 | +2,25% | ₹343,00 | ₹354,75 | ₹333,65 | 6,6M |
| 16 dic. 2024 | ₹336,05 | -1,57% | ₹342,90 | ₹344,65 | ₹333,80 | 1,6M |
| 9 dic. 2024 | ₹341,40 | +0,09% | ₹340,90 | ₹349,45 | ₹338,10 | 1,7M |
| 2 dic. 2024 | ₹341,10 | -0,37% | ₹340,00 | ₹349,00 | ₹337,25 | 2,5M |
| 25 nov. 2024 | ₹342,35 | +3,66% | ₹332,90 | ₹344,80 | ₹325,60 | 3,8M |
| 18 nov. 2024 | ₹330,25 | -1,21% | ₹333,55 | ₹339,00 | ₹320,65 | 3,2M |
| 11 nov. 2024 | ₹334,30 | -0,65% | ₹335,00 | ₹341,85 | ₹332,20 | 2,7M |
| 4 nov. 2024 | ₹336,50 | -2,52% | ₹342,35 | ₹347,10 | ₹336,00 | 4,7M |
| 28 oct. 2024 | ₹345,20 | +2,07% | ₹338,00 | ₹349,90 | ₹332,70 | 5,4M |
| 21 oct. 2024 | ₹338,20 | +1,94% | ₹331,40 | ₹379,00 | ₹326,35 | 43,4M |
| 14 oct. 2024 | ₹331,75 | +12,17% | ₹296,45 | ₹348,05 | ₹286,00 | 22,6M |
| 7 oct. 2024 | ₹295,75 | -2,18% | ₹302,45 | ₹308,30 | ₹282,05 | 4,5M |
| 30 sept. 2024 | ₹302,35 | +8,62% | ₹278,35 | ₹315,90 | ₹275,00 | 9,7M |
| 23 sept. 2024 | ₹278,35 | -3,85% | ₹290,00 | ₹292,95 | ₹271,00 | 5,2M |
| 16 sept. 2024 | ₹289,50 | +0,70% | ₹289,50 | ₹300,00 | ₹278,00 | 5,5M |
| 9 sept. 2024 | ₹287,50 | -6,72% | ₹307,00 | ₹307,80 | ₹283,50 | 8,9M |
| 2 sept. 2024 | ₹308,20 | +0,95% | ₹305,30 | ₹321,80 | ₹290,65 | 20,1M |
| 26 ago. 2024 | ₹305,30 | -7,86% | ₹331,95 | ₹332,15 | ₹277,50 | 12,5M |
| 19 ago. 2024 | ₹331,35 | -2,37% | ₹344,25 | ₹344,75 | ₹325,10 | 5,6M |
| 12 ago. 2024 | ₹339,40 | +2,28% | ₹335,00 | ₹348,70 | ₹317,50 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹224,72 | +2,46% | ₹219,00 | ₹225,53 | ₹217,85 | 692,7K |
| 1 sept. 2025 | ₹219,32 | +0,97% | ₹217,70 | ₹237,29 | ₹217,05 | 13,4M |
| 1 ago. 2025 | ₹217,21 | -12,16% | ₹247,28 | ₹248,80 | ₹214,50 | 9,7M |
| 1 jul. 2025 | ₹247,28 | +2,16% | ₹242,05 | ₹267,80 | ₹232,00 | 35,7M |
| 1 jun. 2025 | ₹242,05 | -30,90% | ₹350,50 | ₹355,00 | ₹221,60 | 45,8M |
| 1 may. 2025 | ₹350,30 | +0,17% | ₹352,75 | ₹358,90 | ₹346,35 | 18,3M |
| 1 abr. 2025 | ₹349,70 | +2,87% | ₹336,55 | ₹362,40 | ₹336,55 | 17,5M |
| 1 mar. 2025 | ₹339,95 | +3,16% | ₹330,40 | ₹351,75 | ₹323,70 | 26,6M |
| 1 feb. 2025 | ₹329,55 | -3,27% | ₹340,10 | ₹344,75 | ₹317,60 | 10,8M |
| 1 ene. 2025 | ₹340,70 | -0,67% | ₹342,95 | ₹349,80 | ₹325,55 | 9,3M |
| 1 dic. 2024 | ₹343,00 | +0,19% | ₹340,00 | ₹354,75 | ₹333,65 | 13,5M |
| 1 nov. 2024 | ₹342,35 | -1,55% | ₹348,00 | ₹348,00 | ₹320,65 | 14,6M |
| 1 oct. 2024 | ₹347,75 | +19,75% | ₹291,70 | ₹379,00 | ₹282,05 | 83,9M |
| 1 sept. 2024 | ₹290,40 | -4,88% | ₹305,30 | ₹321,80 | ₹271,00 | 41,3M |
| 1 ago. 2024 | ₹305,30 | -12,58% | ₹351,00 | ₹369,60 | ₹277,50 | 58,7M |
| 1 jul. 2024 | ₹349,25 | +26,88% | ₹277,40 | ₹363,50 | ₹267,40 | 97,2M |
| 1 jun. 2024 | ₹275,25 | +33,33% | ₹212,00 | ₹285,37 | ₹182,00 | 39,5M |
| 1 may. 2024 | ₹206,45 | -6,75% | ₹224,90 | ₹233,60 | ₹205,25 | 11,6M |
| 1 abr. 2024 | ₹221,40 | +13,07% | ₹199,00 | ₹256,65 | ₹191,20 | 32,2M |
| 1 mar. 2024 | ₹195,80 | -13,84% | ₹229,20 | ₹237,85 | ₹190,00 | 15,0M |
| 1 feb. 2024 | ₹227,25 | -19,57% | ₹284,65 | ₹293,75 | ₹222,10 | 16,4M |
| 1 ene. 2024 | ₹282,55 | +12,52% | ₹252,75 | ₹290,95 | ₹247,05 | 25,5M |
| 1 dic. 2023 | ₹251,10 | -3,44% | ₹259,85 | ₹260,60 | ₹230,70 | 25,1M |
| 1 nov. 2023 | ₹260,05 | +31,44% | ₹198,90 | ₹262,90 | ₹192,20 | 36,5M |
| 1 oct. 2023 | ₹197,85 | +11,00% | ₹178,25 | ₹216,50 | ₹170,25 | 44,6M |
| 1 sept. 2023 | ₹178,25 | -7,59% | ₹193,00 | ₹206,00 | ₹160,95 | 23,2M |
| 1 ago. 2023 | ₹192,90 | +31,09% | ₹147,80 | ₹200,80 | ₹138,60 | 53,5M |
| 1 jul. 2023 | ₹147,15 | +10,35% | ₹134,25 | ₹149,90 | ₹129,00 | 15,6M |
| 1 jun. 2023 | ₹133,35 | -0,19% | ₹136,00 | ₹145,00 | ₹125,10 | 15,2M |
| 1 may. 2023 | ₹133,60 | +4,78% | ₹127,75 | ₹135,20 | ₹120,45 | 15,2M |
| 1 abr. 2023 | ₹127,50 | +15,96% | ₹112,00 | ₹131,45 | ₹111,35 | 8,3M |
| 1 mar. 2023 | ₹109,95 | -1,21% | ₹111,10 | ₹118,70 | ₹104,60 | 10,7M |
| 1 feb. 2023 | ₹111,30 | -9,59% | ₹122,00 | ₹128,00 | ₹109,20 | 8,1M |
| 1 ene. 2023 | ₹123,10 | +0,04% | ₹123,90 | ₹148,70 | ₹121,00 | 34,5M |
| 1 dic. 2022 | ₹123,05 | -2,07% | ₹126,20 | ₹136,95 | ₹118,10 | 14,1M |
| 1 nov. 2022 | ₹125,65 | -3,35% | ₹130,95 | ₹138,60 | ₹120,50 | 14,8M |
| 1 oct. 2022 | ₹130,00 | +0,27% | ₹129,65 | ₹134,65 | ₹117,95 | 6,8M |
| 1 sept. 2022 | ₹129,65 | +7,73% | ₹119,90 | ₹142,10 | ₹117,75 | 18,2M |
| 1 ago. 2022 | ₹120,35 | +3,62% | ₹116,20 | ₹126,15 | ₹113,75 | 10,9M |
| 1 jul. 2022 | ₹116,15 | 0,00% | ₹114,00 | ₹122,55 | ₹110,95 | 8,1M |
| 1 jun. 2022 | ₹116,15 | -6,97% | ₹125,85 | ₹11.725,00 | ₹95,60 | 11,0M |
| 1 may. 2022 | ₹124,85 | -9,43% | ₹137,00 | ₹138,90 | ₹108,85 | 11,7M |
| 1 abr. 2022 | ₹137,85 | -3,13% | ₹142,50 | ₹157,50 | ₹136,80 | 6,7M |
| 1 mar. 2022 | ₹142,30 | -1,69% | ₹143,00 | ₹155,40 | ₹121,85 | 12,3M |
| 1 feb. 2022 | ₹144,75 | -13,79% | ₹168,00 | ₹184,15 | ₹138,50 | 10,3M |
| 1 ene. 2022 | ₹167,90 | +5,27% | ₹159,80 | ₹182,25 | ₹156,70 | 12,5M |
| 1 dic. 2021 | ₹159,50 | +1,95% | ₹158,50 | ₹170,35 | ₹152,05 | 7,6M |
| 1 nov. 2021 | ₹156,45 | -3,90% | ₹164,00 | ₹185,55 | ₹149,15 | 16,3M |
| 1 oct. 2021 | ₹162,80 | +2,42% | ₹158,05 | ₹166,00 | ₹145,00 | 14,8M |
| 1 sept. 2021 | ₹158,95 | +4,71% | ₹150,50 | ₹170,40 | ₹150,30 | 20,8M |
| 1 ago. 2021 | ₹151,80 | -4,98% | ₹161,80 | ₹173,50 | ₹145,00 | 19,0M |
| 1 jul. 2021 | ₹159,75 | +16,78% | ₹137,55 | ₹162,00 | ₹135,55 | 29,8M |
| 1 jun. 2021 | ₹136,80 | -1,19% | ₹139,20 | ₹143,05 | ₹122,60 | 13,3M |
| 1 may. 2021 | ₹138,45 | +31,54% | ₹105,00 | ₹149,00 | ₹104,15 | 43,4M |
| 1 abr. 2021 | ₹105,25 | +7,62% | ₹98,80 | ₹112,00 | ₹96,20 | 20,8M |
| 1 mar. 2021 | ₹97,80 | +6,54% | ₹93,00 | ₹114,00 | ₹92,50 | 18,4M |
| 1 feb. 2021 | ₹91,80 | +8,57% | ₹86,95 | ₹99,50 | ₹83,00 | 16,5M |
| 1 ene. 2021 | ₹84,55 | -2,76% | ₹87,50 | ₹91,20 | ₹78,55 | 12,3M |
| 1 dic. 2020 | ₹86,95 | +21,35% | ₹72,00 | ₹89,25 | ₹71,70 | 24,2M |
| 1 nov. 2020 | ₹71,65 | +10,91% | ₹65,15 | ₹72,40 | ₹60,60 | 11,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹224,72 | -34,48% | ₹342,95 | ₹362,40 | ₹214,50 | 187,8M |
| 2024 | ₹343,00 | +36,60% | ₹252,75 | ₹379,00 | ₹182,00 | 449,4M |
| 2023 | ₹251,10 | +104,06% | ₹123,90 | ₹262,90 | ₹104,60 | 290,5M |
| 2022 | ₹123,05 | -22,85% | ₹159,80 | ₹11.725,00 | ₹95,60 | 137,4M |
| 2021 | ₹159,50 | +83,44% | ₹87,50 | ₹185,55 | ₹78,55 | 233,0M |
| 2020 | ₹86,95 | +25,47% | ₹69,50 | ₹90,00 | ₹35,10 | 158,1M |
| 2019 | ₹69,30 | -14,81% | ₹83,40 | ₹124,00 | ₹62,15 | 44,0M |
| 2018 | ₹81,35 | -52,41% | ₹170,40 | ₹183,60 | ₹73,50 | 30,3M |
| 2017 | ₹170,95 | +39,21% | ₹124,35 | ₹182,00 | ₹123,00 | 81,3M |
| 2016 | ₹122,80 | -17,33% | ₹152,00 | ₹232,00 | ₹114,80 | 40,1M |
| 2015 | ₹148,55 | -3,19% | ₹152,00 | ₹199,75 | ₹144,70 | 27,0M |
| 2014 | ₹153,45 | +292,46% | ₹39,00 | ₹158,80 | ₹35,00 | 58,1M |
| 2013 | ₹39,10 | 0,00% | ₹57,00 | ₹57,00 | ₹28,50 | 13,8M |
Cómo se Comportó Orient Cement Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Orient Cement VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Orient Cement | -25,68 % | 75,91 % | 283,15 % | 27,90 % | 294,25 % | 294,25 % | |
| Ultratech Cement | 5,63 % | 94,97 % | 181,39 % | 329,09 % | 1.009,79 % | 2.560,00 % | |
| Grasim Industries | 1,62 % | 64,30 % | 274,41 % | 394,32 % | 667,98 % | 1.270,79 % | |
| HeidelbergCement | -7,11 % | 2,79 % | 8,73 % | 159,54 % | 309,31 % | 524,33 % | |
| Sagar Cements | 10,94 % | 27,59 % | 118,11 % | 229,92 % | 803,23 % | 704,29 % | |
| Midwest Gold Limited | 1.141,57 % | 1.141,57 % | 13.250,00 % | 13.250,00 % | 13.250,00 % | 13.250,00 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Orient Cement
Análisis de Rendimiento de Inversión a Largo Plazo
Orient Cement stock price in Sep 2015 was ₹158,95, A ₹1.000,00 lump sum investment in Orient Cement made 10 years ago would be worth approximately ₹1.492,42 today, representing a positive return of 49,24 %. This translates to an annualized return (CAGR) of 4,08 %. During this period, Orient Cement paid out ₹12,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.492,42
Rendimiento Total
49,24 %
Rendimiento Anual (TCAC)
4,08 %
Dividendos Totales
₹78,64
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Orient Cement (ORIENTCEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Orient Cement ha entregado un rendimiento total de -25,7%.
- Máximo de 52 semanas alcanzó 379,00 INR el October 22, 2024.
- Mínimo de 52 semanas tocó 214,50 INR el August 29, 2025.
- Precio Actual cotizando a 224,72 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Orient Cement (ORIENTCEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Orient Cement (orientcem) habría crecido a aproximadamente 38 315,00 INR al October 4, 2025, representando un rendimiento total de 283,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Orient Cement con el sector Basic Materials?
Orient Cement (orientcem) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Orient Cement habría crecido a 12 790,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Orient Cement?
Orient Cement (orientcem) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 283,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Orient Cement ha logrado históricamente?
Orient Cement (orientcem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+75,9%), 5 years (+283,2%), 10 years (+27,9%)
Rendimientos negativos: 12 months (-25,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.