Orient Cement (ORIENTCEM) | Historial de Precios y Rendimientos | 2013 - 2026
Orient Cement Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Orient Cement
Datos de Precios Históricos de Orient Cement
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹136,45 | +1,25% | ₹137,10 | ₹139,09 | ₹136,00 | 202,5K |
| 12 jun. 2026 | ₹134,77 | +3,76% | ₹130,60 | ₹135,46 | ₹130,50 | 269,8K |
| 11 jun. 2026 | ₹129,89 | -0,73% | ₹130,83 | ₹130,97 | ₹129,07 | 104,3K |
| 10 jun. 2026 | ₹130,84 | -1,95% | ₹134,10 | ₹134,10 | ₹130,33 | 109,2K |
| 9 jun. 2026 | ₹133,44 | +1,38% | ₹132,30 | ₹133,65 | ₹132,12 | 80,3K |
| 8 jun. 2026 | ₹131,63 | -1,32% | ₹132,75 | ₹135,00 | ₹130,60 | 159,3K |
| 5 jun. 2026 | ₹133,39 | -0,83% | ₹135,51 | ₹139,40 | ₹132,12 | 453,7K |
| 4 jun. 2026 | ₹134,51 | -0,44% | ₹135,11 | ₹135,58 | ₹134,00 | 101,1K |
| 3 jun. 2026 | ₹135,11 | -1,78% | ₹137,56 | ₹137,70 | ₹134,81 | 194,3K |
| 2 jun. 2026 | ₹137,56 | +0,46% | ₹137,00 | ₹137,91 | ₹135,09 | 152,3K |
| 1 jun. 2026 | ₹136,93 | -3,26% | ₹140,55 | ₹141,59 | ₹136,50 | 327,1K |
| 29 may. 2026 | ₹141,55 | -1,35% | ₹143,49 | ₹145,50 | ₹140,60 | 385,9K |
| 28 may. 2026 | ₹143,49 | 0,00% | ₹143,49 | ₹143,49 | ₹143,49 | N/A |
| 27 may. 2026 | ₹143,49 | +2,14% | ₹142,00 | ₹144,45 | ₹140,49 | 208,3K |
| 26 may. 2026 | ₹140,49 | +1,31% | ₹138,85 | ₹143,60 | ₹138,01 | 324,9K |
| 25 may. 2026 | ₹138,67 | +1,66% | ₹137,00 | ₹138,95 | ₹137,00 | 249,2K |
| 22 may. 2026 | ₹136,40 | +0,10% | ₹136,95 | ₹137,88 | ₹136,00 | 194,9K |
| 21 may. 2026 | ₹136,27 | +1,23% | ₹135,45 | ₹136,95 | ₹134,81 | 106,5K |
| 20 may. 2026 | ₹134,61 | -0,68% | ₹134,86 | ₹135,00 | ₹133,19 | 89,3K |
| 19 may. 2026 | ₹135,53 | +0,41% | ₹135,00 | ₹136,43 | ₹134,75 | 139,6K |
| 18 may. 2026 | ₹134,98 | -1,08% | ₹134,00 | ₹135,99 | ₹132,36 | 162,2K |
| 15 may. 2026 | ₹136,45 | -1,71% | ₹139,50 | ₹141,72 | ₹136,11 | 192,4K |
| 14 may. 2026 | ₹138,83 | +0,73% | ₹137,95 | ₹140,58 | ₹136,24 | 165,0K |
| 13 may. 2026 | ₹137,82 | +2,07% | ₹135,00 | ₹138,51 | ₹133,90 | 292,9K |
| 12 may. 2026 | ₹135,02 | -2,05% | ₹136,70 | ₹138,41 | ₹134,50 | 222,4K |
| 11 may. 2026 | ₹137,84 | -2,57% | ₹141,47 | ₹141,47 | ₹137,52 | 277,5K |
| 8 may. 2026 | ₹141,47 | -1,91% | ₹144,22 | ₹145,78 | ₹141,00 | 299,0K |
| 7 may. 2026 | ₹144,22 | +0,89% | ₹144,80 | ₹145,68 | ₹142,60 | 242,5K |
| 6 may. 2026 | ₹142,95 | +1,79% | ₹141,45 | ₹143,83 | ₹140,50 | 359,5K |
| 5 may. 2026 | ₹140,43 | -1,31% | ₹142,20 | ₹142,46 | ₹138,65 | 248,1K |
| 4 may. 2026 | ₹142,29 | -1,05% | ₹145,35 | ₹146,79 | ₹141,10 | 708,3K |
| 30 abr. 2026 | ₹143,80 | -2,69% | ₹147,53 | ₹147,53 | ₹142,50 | 290,4K |
| 29 abr. 2026 | ₹147,78 | -0,11% | ₹150,79 | ₹152,65 | ₹146,61 | 537,3K |
| 28 abr. 2026 | ₹147,94 | -0,05% | ₹148,01 | ₹149,50 | ₹146,61 | 357,2K |
| 27 abr. 2026 | ₹148,01 | +3,09% | ₹145,00 | ₹149,40 | ₹144,20 | 311,4K |
| 24 abr. 2026 | ₹143,57 | -0,73% | ₹146,08 | ₹146,08 | ₹141,41 | 181,9K |
| 23 abr. 2026 | ₹144,63 | -2,42% | ₹148,20 | ₹148,20 | ₹144,01 | 273,0K |
| 22 abr. 2026 | ₹148,21 | +1,99% | ₹145,99 | ₹152,10 | ₹144,52 | 432,2K |
| 21 abr. 2026 | ₹145,32 | +0,87% | ₹143,70 | ₹146,40 | ₹143,03 | 307,9K |
| 20 abr. 2026 | ₹144,07 | -0,57% | ₹146,39 | ₹147,78 | ₹140,70 | 670,7K |
| 17 abr. 2026 | ₹144,89 | -0,05% | ₹145,28 | ₹146,46 | ₹144,31 | 244,5K |
| 16 abr. 2026 | ₹144,96 | +0,67% | ₹144,15 | ₹145,75 | ₹143,51 | 319,9K |
| 15 abr. 2026 | ₹143,99 | +3,60% | ₹141,00 | ₹145,73 | ₹141,00 | 492,2K |
| 13 abr. 2026 | ₹138,99 | -0,96% | ₹138,00 | ₹139,95 | ₹135,25 | 171,7K |
| 10 abr. 2026 | ₹140,34 | +2,18% | ₹138,90 | ₹141,00 | ₹137,96 | 212,1K |
| 9 abr. 2026 | ₹137,34 | -1,87% | ₹141,00 | ₹143,69 | ₹135,19 | 445,8K |
| 8 abr. 2026 | ₹139,96 | +5,11% | ₹139,00 | ₹144,62 | ₹136,00 | 680,9K |
| 7 abr. 2026 | ₹133,15 | -1,36% | ₹134,00 | ₹134,89 | ₹132,10 | 135,1K |
| 6 abr. 2026 | ₹134,99 | +2,19% | ₹132,10 | ₹135,48 | ₹130,10 | 209,3K |
| 2 abr. 2026 | ₹132,10 | +0,69% | ₹128,45 | ₹132,90 | ₹126,27 | 230,8K |
| 1 abr. 2026 | ₹131,20 | +6,76% | ₹130,00 | ₹132,00 | ₹125,75 | 427,6K |
| 30 mar. 2026 | ₹122,89 | -2,70% | ₹125,10 | ₹127,07 | ₹122,32 | 801,0K |
| 27 mar. 2026 | ₹126,30 | -4,06% | ₹131,65 | ₹131,65 | ₹125,55 | 1,1M |
| 25 mar. 2026 | ₹131,65 | +2,25% | ₹129,75 | ₹133,63 | ₹129,39 | 472,3K |
| 24 mar. 2026 | ₹128,75 | +3,51% | ₹127,03 | ₹130,07 | ₹124,55 | 680,1K |
| 23 mar. 2026 | ₹124,38 | -6,04% | ₹131,60 | ₹131,60 | ₹123,21 | 551,3K |
| 20 mar. 2026 | ₹132,37 | -0,39% | ₹133,30 | ₹135,89 | ₹132,11 | 512,8K |
| 19 mar. 2026 | ₹132,89 | -4,64% | ₹136,58 | ₹137,00 | ₹132,10 | 445,5K |
| 18 mar. 2026 | ₹139,35 | +2,03% | ₹137,06 | ₹140,96 | ₹137,06 | 440,8K |
| 17 mar. 2026 | ₹136,58 | +2,38% | ₹135,80 | ₹138,50 | ₹132,81 | 408,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹134,77 | +1,03% | ₹132,75 | ₹135,46 | ₹129,07 | 722,9K |
| 1 jun. 2026 | ₹133,39 | -5,76% | ₹140,55 | ₹141,59 | ₹132,12 | 1,2M |
| 25 may. 2026 | ₹141,55 | +3,78% | ₹137,00 | ₹145,50 | ₹137,00 | 1,2M |
| 18 may. 2026 | ₹136,40 | -0,04% | ₹134,00 | ₹137,88 | ₹132,36 | 692,4K |
| 11 may. 2026 | ₹136,45 | -3,55% | ₹141,47 | ₹141,72 | ₹133,90 | 1,2M |
| 4 may. 2026 | ₹141,47 | -1,62% | ₹145,35 | ₹146,79 | ₹138,65 | 1,9M |
| 27 abr. 2026 | ₹143,80 | +0,16% | ₹145,00 | ₹152,65 | ₹142,50 | 1,5M |
| 20 abr. 2026 | ₹143,57 | -0,91% | ₹146,39 | ₹152,10 | ₹140,70 | 1,9M |
| 13 abr. 2026 | ₹144,89 | +3,24% | ₹138,00 | ₹146,46 | ₹135,25 | 1,2M |
| 6 abr. 2026 | ₹140,34 | +6,24% | ₹132,10 | ₹144,62 | ₹130,10 | 1,7M |
| 30 mar. 2026 | ₹132,10 | +4,59% | ₹125,10 | ₹132,90 | ₹122,32 | 1,5M |
| 23 mar. 2026 | ₹126,30 | -4,59% | ₹131,60 | ₹133,63 | ₹123,21 | 2,8M |
| 16 mar. 2026 | ₹132,37 | -0,65% | ₹133,50 | ₹140,96 | ₹131,85 | 2,3M |
| 9 mar. 2026 | ₹133,24 | -8,35% | ₹144,77 | ₹145,75 | ₹133,00 | 4,0M |
| 2 mar. 2026 | ₹145,38 | -5,67% | ₹150,00 | ₹152,48 | ₹143,52 | 1,9M |
| 23 feb. 2026 | ₹154,12 | -2,68% | ₹159,00 | ₹160,28 | ₹153,67 | 1,6M |
| 16 feb. 2026 | ₹158,37 | -1,35% | ₹160,54 | ₹163,14 | ₹156,30 | 1,3M |
| 9 feb. 2026 | ₹160,54 | -1,06% | ₹162,23 | ₹168,78 | ₹158,80 | 1,7M |
| 2 feb. 2026 | ₹162,26 | +5,62% | ₹152,25 | ₹165,90 | ₹151,59 | 1,9M |
| 26 ene. 2026 | ₹153,63 | -3,24% | ₹160,84 | ₹166,04 | ₹152,20 | 3,0M |
| 19 ene. 2026 | ₹158,78 | -6,45% | ₹168,00 | ₹170,87 | ₹157,36 | 2,8M |
| 12 ene. 2026 | ₹169,72 | +3,35% | ₹164,22 | ₹171,50 | ₹160,73 | 1,8M |
| 5 ene. 2026 | ₹164,22 | -5,48% | ₹173,10 | ₹175,80 | ₹163,60 | 2,8M |
| 29 dic. 2025 | ₹173,75 | +1,51% | ₹170,10 | ₹174,06 | ₹168,55 | 2,3M |
| 22 dic. 2025 | ₹171,16 | +5,85% | ₹163,00 | ₹179,00 | ₹162,50 | 12,3M |
| 15 dic. 2025 | ₹161,70 | -2,33% | ₹165,00 | ₹167,69 | ₹159,99 | 1,6M |
| 8 dic. 2025 | ₹165,55 | +1,27% | ₹163,46 | ₹166,80 | ₹150,65 | 4,1M |
| 1 dic. 2025 | ₹163,47 | -1,70% | ₹166,69 | ₹168,81 | ₹160,33 | 1,5M |
| 24 nov. 2025 | ₹166,29 | -6,13% | ₹177,05 | ₹177,05 | ₹159,05 | 6,2M |
| 17 nov. 2025 | ₹177,14 | -4,51% | ₹187,56 | ₹188,00 | ₹176,50 | 1,8M |
| 10 nov. 2025 | ₹185,51 | -8,75% | ₹202,60 | ₹202,77 | ₹185,10 | 3,2M |
| 3 nov. 2025 | ₹203,29 | -5,21% | ₹223,99 | ₹224,73 | ₹200,00 | 4,0M |
| 27 oct. 2025 | ₹214,46 | +0,60% | ₹214,24 | ₹218,40 | ₹211,24 | 1,4M |
| 20 oct. 2025 | ₹213,18 | -0,60% | ₹214,60 | ₹216,82 | ₹212,04 | 674,4K |
| 13 oct. 2025 | ₹214,47 | -3,12% | ₹222,00 | ₹222,01 | ₹213,25 | 1,2M |
| 6 oct. 2025 | ₹221,37 | -1,49% | ₹225,90 | ₹226,86 | ₹220,10 | 1,1M |
| 29 sept. 2025 | ₹224,72 | -0,13% | ₹225,95 | ₹226,39 | ₹217,70 | 1,9M |
| 22 sept. 2025 | ₹225,01 | +2,48% | ₹220,49 | ₹237,29 | ₹220,15 | 5,4M |
| 15 sept. 2025 | ₹219,56 | -0,45% | ₹220,90 | ₹229,66 | ₹217,05 | 3,2M |
| 8 sept. 2025 | ₹220,55 | -1,54% | ₹227,00 | ₹227,00 | ₹220,00 | 1,4M |
| 1 sept. 2025 | ₹223,99 | +3,12% | ₹217,70 | ₹232,30 | ₹217,70 | 2,3M |
| 25 ago. 2025 | ₹217,21 | -8,62% | ₹238,40 | ₹239,18 | ₹214,50 | 2,4M |
| 18 ago. 2025 | ₹237,71 | +1,66% | ₹240,00 | ₹244,37 | ₹236,68 | 2,2M |
| 11 ago. 2025 | ₹233,82 | +0,37% | ₹233,10 | ₹240,32 | ₹232,55 | 1,4M |
| 4 ago. 2025 | ₹232,95 | -3,04% | ₹242,10 | ₹248,80 | ₹232,16 | 2,7M |
| 28 jul. 2025 | ₹240,25 | -4,80% | ₹260,00 | ₹267,80 | ₹238,10 | 18,1M |
| 21 jul. 2025 | ₹252,37 | +7,01% | ₹237,00 | ₹260,47 | ₹235,00 | 10,4M |
| 14 jul. 2025 | ₹235,83 | -2,10% | ₹238,16 | ₹240,00 | ₹233,12 | 2,0M |
| 7 jul. 2025 | ₹240,88 | -0,23% | ₹240,00 | ₹242,45 | ₹232,00 | 3,2M |
| 30 jun. 2025 | ₹241,43 | -0,40% | ₹245,00 | ₹245,40 | ₹233,68 | 3,8M |
| 23 jun. 2025 | ₹242,40 | +4,94% | ₹231,50 | ₹244,75 | ₹221,60 | 10,5M |
| 16 jun. 2025 | ₹231,00 | -20,92% | ₹293,00 | ₹306,70 | ₹229,30 | 18,7M |
| 9 jun. 2025 | ₹292,10 | -17,45% | ₹310,00 | ₹336,75 | ₹291,05 | 5,2M |
| 2 jun. 2025 | ₹353,85 | +1,01% | ₹350,50 | ₹355,00 | ₹344,60 | 10,6M |
| 26 may. 2025 | ₹350,30 | +0,13% | ₹351,00 | ₹353,80 | ₹348,10 | 3,8M |
| 19 may. 2025 | ₹349,85 | -1,89% | ₹356,60 | ₹358,90 | ₹348,10 | 6,5M |
| 12 may. 2025 | ₹356,60 | +0,62% | ₹356,90 | ₹358,00 | ₹350,50 | 4,4M |
| 5 may. 2025 | ₹354,40 | +1,40% | ₹349,60 | ₹356,70 | ₹346,35 | 3,4M |
| 28 abr. 2025 | ₹349,50 | -0,75% | ₹352,05 | ₹354,55 | ₹347,05 | 2,3M |
| 21 abr. 2025 | ₹352,15 | -1,16% | ₹355,70 | ₹362,40 | ₹349,15 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹134,77 | -4,79% | ₹140,55 | ₹141,59 | ₹129,07 | 2,0M |
| 1 may. 2026 | ₹141,55 | -1,56% | ₹145,35 | ₹146,79 | ₹132,36 | 4,9M |
| 1 abr. 2026 | ₹143,80 | +17,02% | ₹130,00 | ₹152,65 | ₹125,75 | 6,9M |
| 1 mar. 2026 | ₹122,89 | -20,26% | ₹150,00 | ₹152,48 | ₹122,32 | 11,8M |
| 1 feb. 2026 | ₹154,12 | -2,29% | ₹164,99 | ₹168,78 | ₹151,59 | 7,1M |
| 1 ene. 2026 | ₹157,74 | -7,68% | ₹170,26 | ₹175,80 | ₹157,00 | 10,8M |
| 1 dic. 2025 | ₹170,87 | +2,75% | ₹166,69 | ₹179,00 | ₹150,65 | 20,6M |
| 1 nov. 2025 | ₹166,29 | -22,46% | ₹223,99 | ₹224,73 | ₹159,05 | 15,2M |
| 1 oct. 2025 | ₹214,46 | -2,22% | ₹219,00 | ₹226,86 | ₹211,24 | 5,1M |
| 1 sept. 2025 | ₹219,32 | +0,97% | ₹217,70 | ₹237,29 | ₹217,05 | 13,4M |
| 1 ago. 2025 | ₹217,21 | -12,16% | ₹247,28 | ₹248,80 | ₹214,50 | 9,7M |
| 1 jul. 2025 | ₹247,28 | +2,16% | ₹242,05 | ₹267,80 | ₹232,00 | 35,7M |
| 1 jun. 2025 | ₹242,05 | -30,90% | ₹350,50 | ₹355,00 | ₹221,60 | 45,8M |
| 1 may. 2025 | ₹350,30 | +0,17% | ₹352,75 | ₹358,90 | ₹346,35 | 18,3M |
| 1 abr. 2025 | ₹349,70 | +2,87% | ₹336,55 | ₹362,40 | ₹336,55 | 17,5M |
| 1 mar. 2025 | ₹339,95 | +3,16% | ₹330,40 | ₹351,75 | ₹323,70 | 26,0M |
| 1 feb. 2025 | ₹329,55 | -3,27% | ₹340,10 | ₹344,75 | ₹317,60 | 10,8M |
| 1 ene. 2025 | ₹340,70 | -0,67% | ₹342,95 | ₹349,80 | ₹325,55 | 9,3M |
| 1 dic. 2024 | ₹343,00 | +0,19% | ₹340,00 | ₹354,75 | ₹333,65 | 13,5M |
| 1 nov. 2024 | ₹342,35 | -1,55% | ₹348,00 | ₹348,00 | ₹320,65 | 14,6M |
| 1 oct. 2024 | ₹347,75 | +19,75% | ₹291,70 | ₹379,00 | ₹282,05 | 83,9M |
| 1 sept. 2024 | ₹290,40 | -4,88% | ₹305,30 | ₹321,80 | ₹271,00 | 41,3M |
| 1 ago. 2024 | ₹305,30 | -12,58% | ₹351,00 | ₹369,60 | ₹277,50 | 58,7M |
| 1 jul. 2024 | ₹349,25 | +26,88% | ₹277,40 | ₹363,50 | ₹267,40 | 97,2M |
| 1 jun. 2024 | ₹275,25 | +33,33% | ₹212,00 | ₹285,37 | ₹182,00 | 39,5M |
| 1 may. 2024 | ₹206,45 | -6,75% | ₹224,90 | ₹233,60 | ₹205,25 | 11,5M |
| 1 abr. 2024 | ₹221,40 | +13,07% | ₹199,00 | ₹256,65 | ₹191,20 | 32,2M |
| 1 mar. 2024 | ₹195,80 | -13,84% | ₹229,20 | ₹237,85 | ₹190,00 | 15,0M |
| 1 feb. 2024 | ₹227,25 | -19,57% | ₹284,65 | ₹293,75 | ₹222,10 | 16,4M |
| 1 ene. 2024 | ₹282,55 | +12,52% | ₹252,75 | ₹290,95 | ₹247,05 | 25,5M |
| 1 dic. 2023 | ₹251,10 | -3,44% | ₹259,85 | ₹260,60 | ₹230,70 | 25,1M |
| 1 nov. 2023 | ₹260,05 | +31,44% | ₹198,90 | ₹262,90 | ₹192,20 | 36,5M |
| 1 oct. 2023 | ₹197,85 | +11,00% | ₹178,25 | ₹216,50 | ₹170,25 | 44,6M |
| 1 sept. 2023 | ₹178,25 | -7,59% | ₹193,00 | ₹206,00 | ₹160,95 | 23,2M |
| 1 ago. 2023 | ₹192,90 | +31,09% | ₹147,80 | ₹200,80 | ₹138,60 | 53,5M |
| 1 jul. 2023 | ₹147,15 | +10,35% | ₹134,25 | ₹149,90 | ₹129,00 | 15,6M |
| 1 jun. 2023 | ₹133,35 | -0,19% | ₹136,00 | ₹145,00 | ₹125,10 | 15,8M |
| 1 may. 2023 | ₹133,60 | +4,78% | ₹127,75 | ₹135,20 | ₹120,45 | 15,2M |
| 1 abr. 2023 | ₹127,50 | +15,96% | ₹112,00 | ₹131,45 | ₹111,35 | 8,3M |
| 1 mar. 2023 | ₹109,95 | -1,21% | ₹111,10 | ₹118,70 | ₹104,60 | 10,7M |
| 1 feb. 2023 | ₹111,30 | -9,59% | ₹122,00 | ₹128,00 | ₹109,20 | 8,1M |
| 1 ene. 2023 | ₹123,10 | +0,04% | ₹123,90 | ₹148,70 | ₹121,00 | 34,5M |
| 1 dic. 2022 | ₹123,05 | -2,07% | ₹126,20 | ₹136,95 | ₹118,10 | 14,1M |
| 1 nov. 2022 | ₹125,65 | -3,35% | ₹130,95 | ₹138,60 | ₹120,50 | 14,8M |
| 1 oct. 2022 | ₹130,00 | +0,27% | ₹129,65 | ₹134,65 | ₹117,95 | 6,8M |
| 1 sept. 2022 | ₹129,65 | +7,73% | ₹119,90 | ₹142,10 | ₹117,75 | 18,2M |
| 1 ago. 2022 | ₹120,35 | +3,62% | ₹116,20 | ₹126,15 | ₹113,75 | 10,9M |
| 1 jul. 2022 | ₹116,15 | 0,00% | ₹114,00 | ₹122,55 | ₹110,95 | 8,1M |
| 1 jun. 2022 | ₹116,15 | -6,97% | ₹125,85 | ₹131,30 | ₹95,60 | 11,0M |
| 1 may. 2022 | ₹124,85 | -9,43% | ₹137,00 | ₹138,90 | ₹108,85 | 11,7M |
| 1 abr. 2022 | ₹137,85 | -3,13% | ₹142,50 | ₹157,50 | ₹136,80 | 6,7M |
| 1 mar. 2022 | ₹142,30 | -1,69% | ₹143,00 | ₹155,40 | ₹121,85 | 12,3M |
| 1 feb. 2022 | ₹144,75 | -13,79% | ₹168,00 | ₹184,15 | ₹138,50 | 10,3M |
| 1 ene. 2022 | ₹167,90 | +5,27% | ₹159,80 | ₹182,25 | ₹156,70 | 12,5M |
| 1 dic. 2021 | ₹159,50 | +1,95% | ₹158,50 | ₹170,35 | ₹152,05 | 7,6M |
| 1 nov. 2021 | ₹156,45 | -3,90% | ₹164,00 | ₹185,55 | ₹149,15 | 16,3M |
| 1 oct. 2021 | ₹162,80 | +2,42% | ₹158,05 | ₹166,00 | ₹145,00 | 14,8M |
| 1 sept. 2021 | ₹158,95 | +4,71% | ₹150,50 | ₹170,40 | ₹150,30 | 20,8M |
| 1 ago. 2021 | ₹151,80 | -4,98% | ₹161,80 | ₹173,50 | ₹145,00 | 19,0M |
| 1 jul. 2021 | ₹159,75 | +16,78% | ₹137,55 | ₹162,00 | ₹135,55 | 29,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹134,77 | -21,13% | - | -21,13% | ₹170,26 | ₹175,80 | ₹122,32 | 43,4M |
| 2025 | ₹170,87 | -50,18% | ₹0,50 | -50,03% | ₹342,95 | ₹362,40 | ₹150,65 | 227,5M |
| 2024 | ₹343,00 | +36,60% | ₹2,25 | +37,49% | ₹252,75 | ₹379,00 | ₹182,00 | 449,3M |
| 2023 | ₹251,10 | +104,06% | ₹1,50 | +105,27% | ₹123,90 | ₹262,90 | ₹104,60 | 291,2M |
| 2022 | ₹123,05 | -22,85% | ₹2,50 | -21,29% | ₹159,80 | ₹184,15 | ₹95,60 | 137,4M |
| 2021 | ₹159,50 | +83,44% | ₹2,00 | +85,73% | ₹87,50 | ₹185,55 | ₹78,55 | 233,0M |
| 2020 | ₹86,95 | +25,47% | ₹0,75 | +26,55% | ₹69,50 | ₹90,00 | ₹35,10 | 158,1M |
| 2019 | ₹69,30 | -14,81% | ₹0,75 | -13,91% | ₹83,40 | ₹124,00 | ₹62,15 | 44,0M |
| 2018 | ₹81,35 | -52,41% | ₹0,75 | -51,97% | ₹170,40 | ₹183,60 | ₹73,50 | 30,3M |
| 2017 | ₹170,95 | +39,21% | ₹0,50 | +39,61% | ₹124,35 | ₹182,00 | ₹123,00 | 81,3M |
| 2016 | ₹122,80 | -17,33% | ₹1,00 | -16,67% | ₹152,00 | ₹232,00 | ₹114,80 | 40,1M |
| 2015 | ₹148,55 | -3,19% | ₹1,75 | -2,04% | ₹152,00 | ₹199,75 | ₹144,70 | 30,4M |
| 2014 | ₹153,45 | +292,46% | ₹1,50 | +296,31% | ₹39,00 | ₹158,80 | ₹35,00 | 62,0M |
| 2013 | ₹39,10 | 0,00% | ₹2,00 | +3,51% | ₹57,00 | ₹57,00 | ₹28,50 | 13,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Orient Cement Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Orient Cement Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | 3,66 % | 0,00 % | 2,28 % | -16,37 % | -20,80 % | -53,86 % | -4,25 % | -0,43 % | -18,15 % | 136,44 % | 136,44 % |
|
Sagar Cements
SAGCEM
|
24,09B Small-cap | -3,90 % | -4,49 % | 0,60 % | -19,69 % | -19,08 % | -25,89 % | -25,79 % | -19,53 % | 36,37 % | 485,32 % | 428,60 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | 6,22 % | -0,18 % | 3,31 % | -2,23 % | -3,66 % | -0,95 % | 33,41 % | 66,08 % | 236,57 % | 1.053,40 % | 1.581,72 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | 0,39 % | -4,31 % | 6,62 % | 12,18 % | 10,56 % | 8,92 % | 151,80 % | 170,93 % | 193,20 % | 648,36 % | 529,40 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | 1,51 % | -0,61 % | 1,87 % | -13,00 % | -12,79 % | -22,86 % | -14,86 % | -42,28 % | 42,89 % | 297,41 % | 306,63 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | 3,75 % | 7,86 % | 19,22 % | 12,18 % | 10,97 % | 16,58 % | 75,09 % | 110,56 % | 365,19 % | 855,39 % | 1.037,55 % |
Calcule sus Rendimientos de Inversión en Orient Cement
Análisis de Rendimiento de Inversión a Largo Plazo
Orient Cement stock price in Jul 2016 was ₹171,50, A ₹1.000,00 lump sum investment in Orient Cement made 9 years ago would be worth approximately ₹862,68 today, representing a negative return of -13,73 %. This translates to an annualized return (CAGR) of -1,48 %. During this period, Orient Cement paid out ₹11,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹862,68
Rendimiento Anual (TCAC)
-1,48 %
Dividendos Totales
₹67,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Orient Cement (ORIENTCEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Orient Cement ha entregado un rendimiento total de -53,9%.
- Máximo de 52 semanas alcanzó 306,70 INR el N/A.
- Mínimo de 52 semanas tocó 122,32 INR el N/A.
- Precio Actual cotizando a 136,45 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Orient Cement (ORIENTCEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Orient Cement (orientcem) habría crecido a aproximadamente 9 957,00 INR al July 21, 2026, representando un rendimiento total de -0,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Orient Cement con el sector Basic Materials?
Orient Cement (orientcem) ha entregado un rendimiento anualizado de -2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Orient Cement habría crecido a 8 185,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Orient Cement?
Orient Cement (orientcem) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -0,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Orient Cement ha logrado históricamente?
Orient Cement (orientcem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-53,9%), 3 years (-4,3%), 5 years (-0,4%), 10 years (-18,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.