Orient Electric (ORIENTELEC) | Historial de Precios y Rendimientos | 2018 - 2026
Orient Electric Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Orient Electric
Datos de Precios Históricos de Orient Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹181,38 | +3,14% | ₹178,00 | ₹182,89 | ₹177,49 | 138,6K |
| 12 jun. 2026 | ₹175,85 | +0,98% | ₹175,10 | ₹177,14 | ₹173,50 | 88,7K |
| 11 jun. 2026 | ₹174,15 | +0,43% | ₹174,82 | ₹175,76 | ₹171,25 | 53,6K |
| 10 jun. 2026 | ₹173,40 | -1,75% | ₹177,37 | ₹178,67 | ₹172,31 | 70,7K |
| 9 jun. 2026 | ₹176,49 | +2,04% | ₹173,10 | ₹178,47 | ₹173,10 | 311,2K |
| 8 jun. 2026 | ₹172,96 | -3,04% | ₹177,70 | ₹178,47 | ₹172,24 | 107,5K |
| 5 jun. 2026 | ₹178,38 | -0,42% | ₹181,99 | ₹181,99 | ₹177,00 | 83,9K |
| 4 jun. 2026 | ₹179,14 | -1,34% | ₹182,00 | ₹183,39 | ₹178,76 | 90,0K |
| 3 jun. 2026 | ₹181,58 | -0,81% | ₹185,00 | ₹185,26 | ₹180,31 | 69,7K |
| 2 jun. 2026 | ₹183,07 | +0,15% | ₹180,00 | ₹188,00 | ₹179,40 | 92,2K |
| 1 jun. 2026 | ₹182,79 | -3,00% | ₹188,00 | ₹188,00 | ₹181,10 | 146,6K |
| 29 may. 2026 | ₹188,44 | -2,44% | ₹193,16 | ₹193,85 | ₹185,06 | 164,9K |
| 27 may. 2026 | ₹193,16 | +2,80% | ₹187,89 | ₹194,90 | ₹186,00 | 380,1K |
| 26 may. 2026 | ₹187,89 | +1,54% | ₹185,04 | ₹188,36 | ₹184,50 | 84,2K |
| 25 may. 2026 | ₹185,04 | +0,66% | ₹187,30 | ₹187,31 | ₹182,99 | 281,5K |
| 22 may. 2026 | ₹183,83 | -0,55% | ₹184,84 | ₹184,84 | ₹183,17 | 74,3K |
| 21 may. 2026 | ₹184,84 | -0,90% | ₹186,52 | ₹187,99 | ₹184,10 | 154,0K |
| 20 may. 2026 | ₹186,52 | -1,25% | ₹186,99 | ₹187,64 | ₹185,55 | 86,7K |
| 19 may. 2026 | ₹188,88 | -0,65% | ₹190,25 | ₹193,39 | ₹187,35 | 247,3K |
| 18 may. 2026 | ₹190,11 | -1,36% | ₹190,95 | ₹190,95 | ₹186,00 | 210,4K |
| 15 may. 2026 | ₹192,73 | +0,78% | ₹191,00 | ₹196,84 | ₹188,41 | 425,2K |
| 14 may. 2026 | ₹191,23 | -0,62% | ₹193,35 | ₹193,35 | ₹185,32 | 374,9K |
| 13 may. 2026 | ₹192,43 | +2,27% | ₹190,61 | ₹193,87 | ₹187,00 | 721,8K |
| 12 may. 2026 | ₹188,15 | +0,56% | ₹184,01 | ₹192,50 | ₹183,50 | 825,1K |
| 11 may. 2026 | ₹187,11 | -0,65% | ₹188,90 | ₹190,43 | ₹182,00 | 479,6K |
| 8 may. 2026 | ₹188,34 | -1,95% | ₹193,90 | ₹196,89 | ₹183,01 | 1,8M |
| 7 may. 2026 | ₹192,09 | +4,57% | ₹184,20 | ₹199,90 | ₹184,20 | 2,0M |
| 6 may. 2026 | ₹183,70 | +2,00% | ₹183,00 | ₹184,39 | ₹179,55 | 218,0K |
| 5 may. 2026 | ₹180,10 | -2,56% | ₹182,84 | ₹184,59 | ₹178,00 | 561,7K |
| 4 may. 2026 | ₹184,84 | +0,37% | ₹188,60 | ₹190,00 | ₹183,20 | 184,5K |
| 30 abr. 2026 | ₹184,16 | -1,07% | ₹187,34 | ₹189,08 | ₹183,55 | 212,1K |
| 29 abr. 2026 | ₹186,15 | -1,14% | ₹188,50 | ₹190,73 | ₹185,00 | 259,5K |
| 28 abr. 2026 | ₹188,30 | -2,68% | ₹193,60 | ₹195,23 | ₹187,00 | 150,2K |
| 27 abr. 2026 | ₹193,48 | +4,69% | ₹193,90 | ₹196,19 | ₹189,06 | 590,2K |
| 24 abr. 2026 | ₹184,81 | -1,22% | ₹187,98 | ₹188,36 | ₹181,81 | 1,8M |
| 23 abr. 2026 | ₹187,09 | +0,38% | ₹184,00 | ₹189,38 | ₹184,00 | 288,1K |
| 22 abr. 2026 | ₹186,38 | +2,40% | ₹182,02 | ₹189,80 | ₹180,31 | 442,3K |
| 21 abr. 2026 | ₹182,02 | +0,59% | ₹182,50 | ₹188,00 | ₹181,82 | 173,4K |
| 20 abr. 2026 | ₹180,96 | +0,78% | ₹180,00 | ₹182,39 | ₹176,55 | 361,0K |
| 17 abr. 2026 | ₹179,56 | +5,64% | ₹171,10 | ₹181,00 | ₹170,55 | 1,7M |
| 16 abr. 2026 | ₹169,98 | -1,11% | ₹173,00 | ₹174,60 | ₹169,13 | 226,0K |
| 15 abr. 2026 | ₹171,89 | +2,97% | ₹169,51 | ₹173,39 | ₹169,51 | 372,9K |
| 13 abr. 2026 | ₹166,94 | -2,03% | ₹167,40 | ₹169,32 | ₹163,20 | 287,0K |
| 10 abr. 2026 | ₹170,40 | +6,70% | ₹161,29 | ₹173,60 | ₹161,18 | 928,6K |
| 9 abr. 2026 | ₹159,70 | +0,09% | ₹160,20 | ₹163,48 | ₹158,00 | 493,9K |
| 8 abr. 2026 | ₹159,56 | +2,97% | ₹159,00 | ₹162,74 | ₹158,14 | 713,3K |
| 7 abr. 2026 | ₹154,96 | -3,98% | ₹160,00 | ₹161,29 | ₹154,12 | 380,0K |
| 6 abr. 2026 | ₹161,38 | +1,54% | ₹157,00 | ₹161,79 | ₹156,10 | 101,4K |
| 2 abr. 2026 | ₹158,93 | -0,77% | ₹157,80 | ₹159,70 | ₹155,88 | 94,6K |
| 1 abr. 2026 | ₹160,17 | +2,48% | ₹158,00 | ₹161,54 | ₹158,00 | 136,8K |
| 30 mar. 2026 | ₹156,30 | +1,07% | ₹151,30 | ₹158,13 | ₹149,05 | 343,9K |
| 27 mar. 2026 | ₹154,64 | -3,34% | ₹158,00 | ₹158,90 | ₹154,00 | 227,7K |
| 25 mar. 2026 | ₹159,99 | -0,76% | ₹162,90 | ₹164,90 | ₹157,99 | 227,7K |
| 24 mar. 2026 | ₹161,22 | +0,78% | ₹162,45 | ₹163,37 | ₹160,62 | 107,2K |
| 23 mar. 2026 | ₹159,97 | -3,81% | ₹166,34 | ₹166,34 | ₹159,00 | 106,1K |
| 20 mar. 2026 | ₹166,30 | +1,30% | ₹165,90 | ₹171,50 | ₹162,81 | 289,9K |
| 19 mar. 2026 | ₹164,17 | -3,10% | ₹168,90 | ₹168,90 | ₹163,70 | 130,5K |
| 18 mar. 2026 | ₹169,42 | +4,16% | ₹164,00 | ₹172,00 | ₹163,17 | 259,0K |
| 17 mar. 2026 | ₹162,65 | -3,18% | ₹166,55 | ₹169,77 | ₹162,00 | 240,1K |
| 16 mar. 2026 | ₹167,99 | -1,07% | ₹172,78 | ₹172,78 | ₹166,10 | 124,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹175,85 | -1,42% | ₹177,70 | ₹178,67 | ₹171,25 | 631,8K |
| 1 jun. 2026 | ₹178,38 | -5,34% | ₹188,00 | ₹188,00 | ₹177,00 | 482,4K |
| 25 may. 2026 | ₹188,44 | +2,51% | ₹187,30 | ₹194,90 | ₹182,99 | 910,7K |
| 18 may. 2026 | ₹183,83 | -4,62% | ₹190,95 | ₹193,39 | ₹183,17 | 772,8K |
| 11 may. 2026 | ₹192,73 | +2,33% | ₹188,90 | ₹196,84 | ₹182,00 | 2,8M |
| 4 may. 2026 | ₹188,34 | +2,27% | ₹188,60 | ₹199,90 | ₹178,00 | 4,7M |
| 27 abr. 2026 | ₹184,16 | -0,35% | ₹193,90 | ₹196,19 | ₹183,55 | 1,2M |
| 20 abr. 2026 | ₹184,81 | +2,92% | ₹180,00 | ₹189,80 | ₹176,55 | 3,0M |
| 13 abr. 2026 | ₹179,56 | +5,38% | ₹167,40 | ₹181,00 | ₹163,20 | 2,6M |
| 6 abr. 2026 | ₹170,40 | +7,22% | ₹157,00 | ₹173,60 | ₹154,12 | 2,6M |
| 30 mar. 2026 | ₹158,93 | +2,77% | ₹151,30 | ₹161,54 | ₹149,05 | 575,2K |
| 23 mar. 2026 | ₹154,64 | -7,01% | ₹166,34 | ₹166,34 | ₹154,00 | 668,7K |
| 16 mar. 2026 | ₹166,30 | -2,06% | ₹172,78 | ₹172,78 | ₹162,00 | 1,0M |
| 9 mar. 2026 | ₹169,80 | -5,13% | ₹175,81 | ₹180,99 | ₹166,05 | 921,1K |
| 2 mar. 2026 | ₹178,98 | -3,31% | ₹174,00 | ₹194,80 | ₹174,00 | 1,6M |
| 23 feb. 2026 | ₹185,11 | +4,54% | ₹176,50 | ₹201,30 | ₹172,01 | 7,0M |
| 16 feb. 2026 | ₹177,07 | +1,69% | ₹175,80 | ₹178,97 | ₹170,73 | 359,6K |
| 9 feb. 2026 | ₹174,12 | +1,55% | ₹171,60 | ₹183,80 | ₹171,22 | 1,7M |
| 2 feb. 2026 | ₹171,47 | -2,58% | ₹176,74 | ₹178,00 | ₹168,70 | 392,1K |
| 26 ene. 2026 | ₹176,01 | -1,32% | ₹178,01 | ₹183,50 | ₹170,00 | 759,1K |
| 19 ene. 2026 | ₹178,37 | +4,00% | ₹170,00 | ₹180,00 | ₹157,81 | 2,0M |
| 12 ene. 2026 | ₹171,51 | +1,64% | ₹168,73 | ₹184,80 | ₹162,37 | 4,7M |
| 5 ene. 2026 | ₹168,74 | -4,61% | ₹176,89 | ₹177,99 | ₹168,01 | 340,0K |
| 29 dic. 2025 | ₹176,89 | -0,42% | ₹178,00 | ₹181,30 | ₹173,42 | 679,9K |
| 22 dic. 2025 | ₹177,63 | -2,47% | ₹183,10 | ₹183,90 | ₹177,06 | 272,6K |
| 15 dic. 2025 | ₹182,12 | +1,53% | ₹179,37 | ₹184,00 | ₹176,80 | 477,2K |
| 8 dic. 2025 | ₹179,37 | -0,14% | ₹179,63 | ₹186,49 | ₹171,80 | 1,3M |
| 1 dic. 2025 | ₹179,63 | -7,61% | ₹195,12 | ₹195,12 | ₹178,66 | 1,3M |
| 24 nov. 2025 | ₹194,42 | +6,78% | ₹180,25 | ₹203,50 | ₹155,35 | 52,3M |
| 17 nov. 2025 | ₹182,07 | -13,24% | ₹210,80 | ₹210,80 | ₹180,51 | 1,8M |
| 10 nov. 2025 | ₹209,85 | -1,00% | ₹214,50 | ₹215,00 | ₹207,58 | 3,1M |
| 3 nov. 2025 | ₹211,96 | +1,48% | ₹212,33 | ₹215,50 | ₹208,23 | 308,4K |
| 27 oct. 2025 | ₹208,86 | -0,31% | ₹210,00 | ₹217,51 | ₹204,50 | 1,1M |
| 20 oct. 2025 | ₹209,51 | +1,69% | ₹204,00 | ₹210,25 | ₹200,64 | 487,0K |
| 13 oct. 2025 | ₹206,02 | +1,78% | ₹201,00 | ₹207,28 | ₹200,05 | 461,6K |
| 6 oct. 2025 | ₹202,42 | +1,67% | ₹199,47 | ₹203,30 | ₹198,05 | 310,3K |
| 29 sept. 2025 | ₹199,10 | -0,54% | ₹201,98 | ₹202,10 | ₹193,47 | 355,5K |
| 22 sept. 2025 | ₹200,18 | -1,71% | ₹203,05 | ₹207,53 | ₹199,60 | 592,3K |
| 15 sept. 2025 | ₹203,66 | +0,47% | ₹204,00 | ₹207,00 | ₹200,96 | 1,2M |
| 8 sept. 2025 | ₹202,70 | -1,32% | ₹207,61 | ₹211,61 | ₹201,70 | 1,7M |
| 1 sept. 2025 | ₹205,42 | -4,42% | ₹213,51 | ₹219,00 | ₹204,62 | 1,4M |
| 25 ago. 2025 | ₹214,92 | +0,35% | ₹215,00 | ₹217,00 | ₹206,51 | 1,8M |
| 18 ago. 2025 | ₹214,18 | +4,68% | ₹205,15 | ₹215,50 | ₹205,15 | 322,8K |
| 11 ago. 2025 | ₹204,60 | -0,71% | ₹207,10 | ₹211,98 | ₹202,11 | 272,0K |
| 4 ago. 2025 | ₹206,06 | -4,72% | ₹214,60 | ₹216,26 | ₹200,86 | 415,1K |
| 28 jul. 2025 | ₹216,27 | -2,79% | ₹222,48 | ₹224,87 | ₹212,05 | 820,4K |
| 21 jul. 2025 | ₹222,48 | -1,85% | ₹226,68 | ₹226,68 | ₹214,00 | 1,1M |
| 14 jul. 2025 | ₹226,68 | +2,21% | ₹222,55 | ₹229,41 | ₹219,52 | 554,4K |
| 7 jul. 2025 | ₹221,78 | -0,35% | ₹222,57 | ₹225,19 | ₹218,58 | 255,8K |
| 30 jun. 2025 | ₹222,57 | -0,49% | ₹226,00 | ₹226,70 | ₹219,27 | 426,6K |
| 23 jun. 2025 | ₹223,66 | +3,25% | ₹213,35 | ₹226,08 | ₹213,35 | 532,2K |
| 16 jun. 2025 | ₹216,62 | -2,91% | ₹223,05 | ₹225,60 | ₹214,05 | 869,5K |
| 9 jun. 2025 | ₹223,12 | -1,74% | ₹227,00 | ₹232,45 | ₹220,55 | 568,0K |
| 2 jun. 2025 | ₹227,07 | +0,08% | ₹227,00 | ₹229,80 | ₹221,70 | 439,5K |
| 26 may. 2025 | ₹226,89 | -3,31% | ₹235,84 | ₹236,54 | ₹225,11 | 539,2K |
| 19 may. 2025 | ₹234,66 | -2,77% | ₹242,90 | ₹246,47 | ₹230,61 | 743,0K |
| 12 may. 2025 | ₹241,35 | +2,64% | ₹244,70 | ₹248,90 | ₹237,98 | 963,5K |
| 5 may. 2025 | ₹235,15 | -0,06% | ₹240,84 | ₹242,40 | ₹225,01 | 1,1M |
| 28 abr. 2025 | ₹235,30 | -2,52% | ₹242,30 | ₹245,29 | ₹225,00 | 934,1K |
| 21 abr. 2025 | ₹241,38 | +12,62% | ₹216,98 | ₹248,65 | ₹212,52 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹175,85 | -6,68% | ₹188,00 | ₹188,00 | ₹171,25 | 1,1M |
| 1 may. 2026 | ₹188,44 | +2,32% | ₹184,16 | ₹199,90 | ₹178,00 | 9,3M |
| 1 abr. 2026 | ₹184,16 | +17,82% | ₹158,00 | ₹196,19 | ₹154,12 | 9,7M |
| 1 mar. 2026 | ₹156,30 | -15,56% | ₹174,00 | ₹194,80 | ₹149,05 | 4,6M |
| 1 feb. 2026 | ₹185,11 | +3,13% | ₹178,99 | ₹201,30 | ₹168,70 | 9,6M |
| 1 ene. 2026 | ₹179,50 | +1,91% | ₹177,10 | ₹184,80 | ₹157,81 | 7,9M |
| 1 dic. 2025 | ₹176,13 | -9,41% | ₹195,12 | ₹195,12 | ₹171,80 | 3,8M |
| 1 nov. 2025 | ₹194,42 | -6,91% | ₹212,33 | ₹215,50 | ₹155,35 | 57,5M |
| 1 oct. 2025 | ₹208,86 | +6,54% | ₹195,50 | ₹217,51 | ₹195,00 | 2,5M |
| 1 sept. 2025 | ₹196,04 | -8,78% | ₹213,51 | ₹219,00 | ₹193,47 | 5,0M |
| 1 ago. 2025 | ₹214,92 | 0,00% | ₹216,00 | ₹217,81 | ₹200,86 | 2,9M |
| 1 jul. 2025 | ₹214,92 | -4,08% | ₹225,00 | ₹229,41 | ₹212,05 | 3,0M |
| 1 jun. 2025 | ₹224,06 | -1,25% | ₹227,00 | ₹232,45 | ₹213,35 | 2,5M |
| 1 may. 2025 | ₹226,89 | -2,34% | ₹233,49 | ₹248,90 | ₹225,01 | 3,5M |
| 1 abr. 2025 | ₹232,32 | +11,65% | ₹210,00 | ₹248,65 | ₹177,21 | 5,4M |
| 1 mar. 2025 | ₹208,07 | +4,97% | ₹199,24 | ₹230,59 | ₹196,00 | 4,3M |
| 1 feb. 2025 | ₹198,21 | -9,76% | ₹223,00 | ₹244,95 | ₹194,59 | 5,3M |
| 1 ene. 2025 | ₹219,65 | -5,70% | ₹233,01 | ₹242,30 | ₹203,30 | 3,8M |
| 1 dic. 2024 | ₹232,93 | -0,66% | ₹234,47 | ₹262,08 | ₹228,00 | 4,6M |
| 1 nov. 2024 | ₹234,47 | -5,25% | ₹247,00 | ₹251,50 | ₹221,61 | 3,1M |
| 1 oct. 2024 | ₹247,45 | +2,93% | ₹241,00 | ₹265,00 | ₹204,70 | 10,5M |
| 1 sept. 2024 | ₹240,40 | -10,40% | ₹268,95 | ₹270,00 | ₹235,50 | 5,0M |
| 1 ago. 2024 | ₹268,30 | -7,77% | ₹291,00 | ₹292,30 | ₹253,10 | 8,4M |
| 1 jul. 2024 | ₹290,90 | +7,63% | ₹270,25 | ₹297,10 | ₹257,75 | 10,9M |
| 1 jun. 2024 | ₹270,28 | +19,09% | ₹231,50 | ₹281,20 | ₹216,40 | 16,3M |
| 1 may. 2024 | ₹226,95 | +3,89% | ₹219,45 | ₹239,00 | ₹205,95 | 14,8M |
| 1 abr. 2024 | ₹218,45 | +13,13% | ₹194,55 | ₹223,00 | ₹193,95 | 8,2M |
| 1 mar. 2024 | ₹193,10 | -7,47% | ₹208,70 | ₹213,45 | ₹191,55 | 5,9M |
| 1 feb. 2024 | ₹208,70 | -0,17% | ₹210,10 | ₹227,60 | ₹189,00 | 13,4M |
| 1 ene. 2024 | ₹209,05 | -7,89% | ₹228,10 | ₹236,95 | ₹207,85 | 10,7M |
| 1 dic. 2023 | ₹226,95 | +4,80% | ₹217,65 | ₹246,00 | ₹215,15 | 15,7M |
| 1 nov. 2023 | ₹216,55 | -0,48% | ₹217,60 | ₹229,90 | ₹212,80 | 4,3M |
| 1 oct. 2023 | ₹217,60 | -1,92% | ₹221,80 | ₹229,80 | ₹207,70 | 4,3M |
| 1 sept. 2023 | ₹221,85 | -7,14% | ₹239,00 | ₹243,10 | ₹214,45 | 8,7M |
| 1 ago. 2023 | ₹238,90 | +3,49% | ₹233,90 | ₹247,00 | ₹225,65 | 6,5M |
| 1 jul. 2023 | ₹230,85 | -3,57% | ₹240,90 | ₹262,00 | ₹220,40 | 15,0M |
| 1 jun. 2023 | ₹239,40 | +0,25% | ₹239,90 | ₹247,50 | ₹232,00 | 3,4M |
| 1 may. 2023 | ₹238,80 | +7,23% | ₹223,95 | ₹245,30 | ₹215,65 | 6,0M |
| 1 abr. 2023 | ₹222,70 | -17,61% | ₹260,00 | ₹260,00 | ₹220,00 | 5,4M |
| 1 mar. 2023 | ₹270,30 | -1,13% | ₹274,95 | ₹276,60 | ₹260,05 | 3,0M |
| 1 feb. 2023 | ₹273,40 | +3,99% | ₹260,50 | ₹284,90 | ₹259,50 | 5,2M |
| 1 ene. 2023 | ₹262,90 | -0,27% | ₹264,00 | ₹270,90 | ₹257,50 | 4,2M |
| 1 dic. 2022 | ₹263,60 | -6,49% | ₹282,20 | ₹283,35 | ₹249,65 | 3,4M |
| 1 nov. 2022 | ₹281,90 | +4,87% | ₹270,15 | ₹291,00 | ₹254,00 | 4,5M |
| 1 oct. 2022 | ₹268,80 | -1,50% | ₹274,30 | ₹278,95 | ₹262,50 | 2,0M |
| 1 sept. 2022 | ₹272,90 | +5,08% | ₹259,05 | ₹284,35 | ₹252,30 | 8,2M |
| 1 ago. 2022 | ₹259,70 | -0,08% | ₹261,20 | ₹275,45 | ₹253,00 | 7,3M |
| 1 jul. 2022 | ₹259,90 | -4,47% | ₹272,30 | ₹301,85 | ₹258,35 | 5,0M |
| 1 jun. 2022 | ₹272,05 | -2,79% | ₹281,80 | ₹284,45 | ₹244,00 | 4,2M |
| 1 may. 2022 | ₹279,85 | -15,08% | ₹330,00 | ₹337,80 | ₹263,20 | 8,7M |
| 1 abr. 2022 | ₹329,55 | +2,58% | ₹320,00 | ₹358,00 | ₹317,05 | 4,1M |
| 1 mar. 2022 | ₹321,25 | -2,50% | ₹325,50 | ₹337,30 | ₹287,85 | 4,5M |
| 1 feb. 2022 | ₹329,50 | -0,69% | ₹335,00 | ₹350,00 | ₹314,10 | 3,4M |
| 1 ene. 2022 | ₹331,80 | -11,70% | ₹377,65 | ₹381,00 | ₹323,30 | 5,2M |
| 1 dic. 2021 | ₹375,75 | -3,37% | ₹393,30 | ₹405,00 | ₹353,15 | 4,6M |
| 1 nov. 2021 | ₹388,85 | +12,40% | ₹348,00 | ₹408,00 | ₹333,95 | 10,6M |
| 1 oct. 2021 | ₹345,95 | +4,25% | ₹330,85 | ₹353,05 | ₹310,00 | 7,4M |
| 1 sept. 2021 | ₹331,85 | +0,33% | ₹330,80 | ₹364,50 | ₹321,50 | 7,5M |
| 1 ago. 2021 | ₹330,75 | +2,78% | ₹323,00 | ₹337,00 | ₹310,35 | 10,3M |
| 1 jul. 2021 | ₹321,80 | +2,63% | ₹316,35 | ₹368,00 | ₹302,55 | 20,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹175,85 | -0,16% | ₹0,75 | +0,26% | ₹177,10 | ₹201,30 | ₹149,05 | 42,1M |
| 2025 | ₹176,13 | -24,39% | ₹1,50 | -23,75% | ₹233,01 | ₹248,90 | ₹155,35 | 99,7M |
| 2024 | ₹232,93 | +2,63% | ₹1,50 | +3,29% | ₹228,10 | ₹297,10 | ₹189,00 | 111,7M |
| 2023 | ₹226,95 | -13,90% | ₹1,50 | -13,33% | ₹264,00 | ₹284,90 | ₹207,70 | 81,8M |
| 2022 | ₹263,60 | -29,85% | ₹2,00 | -29,32% | ₹377,65 | ₹381,00 | ₹244,00 | 60,6M |
| 2021 | ₹375,75 | +67,22% | ₹2,00 | +68,12% | ₹223,25 | ₹408,00 | ₹221,80 | 124,4M |
| 2020 | ₹224,70 | +19,49% | ₹1,15 | +20,10% | ₹188,05 | ₹286,90 | ₹145,05 | 95,9M |
| 2019 | ₹188,05 | +29,73% | ₹1,00 | +30,42% | ₹145,00 | ₹216,45 | ₹124,00 | 46,3M |
| 2018 | ₹144,95 | 0,00% | ₹0,50 | +0,37% | ₹135,00 | ₹177,00 | ₹103,25 | 35,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Orient Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Orient Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | 4,87 % | -5,89 % | 7,97 % | -0,47 % | 4,01 % | -21,19 % | -26,62 % | -45,16 % | 42,33 % | 42,33 % | 42,33 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | 3,93 % | 7,78 % | -5,69 % | -4,50 % | -4,18 % | 0,64 % | 61,44 % | 24,88 % | 301,94 % | 674,80 % | 15.040,16 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | 4,59 % | -18,48 % | -11,21 % | -32,84 % | -32,49 % | -52,67 % | -73,06 % | -66,77 % | 47,47 % | 31,55 % | 385,48 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -1,68 % | -10,10 % | 16,72 % | 12,03 % | 18,19 % | 14,72 % | 248,85 % | 171,09 % | 505,15 % | 505,15 % | 505,15 % |
|
Hawkins Cookers
HAWKINCOOK
|
39,48B Small-cap | 3,57 % | 8,91 % | 4,68 % | -6,13 % | -4,47 % | -2,00 % | 20,78 % | 30,17 % | 205,33 % | 403,84 % | 10.179,67 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 2,32 % | 13,91 % | 30,34 % | -21,40 % | -18,74 % | -19,17 % | 58,93 % | 22,08 % | 283,67 % | 961,67 % | 9.033,33 % |
Calcule sus Rendimientos de Inversión en Orient Electric
Análisis de Rendimiento de Inversión a Largo Plazo
Orient Electric stock price in May 2018 was ₹123,55, A ₹1.000,00 lump sum investment in Orient Electric made 8 years ago would be worth approximately ₹1.564,39 today, representing a solid return of 56,44 %. This translates to an annualized return (CAGR) of 5,69 %. During this period, Orient Electric paid out ₹11,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (May 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.564,39
Rendimiento Anual (TCAC)
5,69 %
Dividendos Totales
₹96,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Orient Electric (ORIENTELEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Orient Electric ha entregado un rendimiento total de -21,2%.
- Máximo de 52 semanas alcanzó 229,41 INR el N/A.
- Mínimo de 52 semanas tocó 149,05 INR el N/A.
- Precio Actual cotizando a 181,38 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Orient Electric (ORIENTELEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Orient Electric (orientelec) habría crecido a aproximadamente 5 484,00 INR al July 20, 2026, representando un rendimiento total de -45,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Orient Electric con el sector Consumer Cyclical?
Orient Electric (orientelec) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Orient Electric habría crecido a 14 233,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Orient Electric?
Orient Electric (orientelec) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 42,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Orient Electric ha logrado históricamente?
Orient Electric (orientelec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+42,3%)
Rendimientos negativos: 12 months (-21,2%), 3 years (-26,6%), 5 years (-45,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.