₹17,70
-1,06 %
Compare
Orient Paper vs Aditya Birla RealAOrient Paper vs Jk PaperOrient Paper vs West Coast PaperOrient Paper vs Soma PapersSOrient Paper vs Seshasayee PaperSOrient Paper vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Orient Paper

Datos de Precios Históricos de Orient Paper

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹17,70-1,06%₹17,99₹17,99₹17,50122,8K
2 jun. 2026₹17,89-0,11%₹17,56₹17,96₹17,56127,3K
1 jun. 2026₹17,91-1,43%₹18,20₹18,33₹17,84110,8K
29 may. 2026₹18,17+1,91%₹17,85₹18,35₹17,85247,5K
27 may. 2026₹17,83-1,55%₹18,00₹18,20₹16,86431,0K
26 may. 2026₹18,11-0,66%₹18,05₹18,65₹18,00284,9K
25 may. 2026₹18,23+6,86%₹17,25₹19,60₹17,06326,1K
22 may. 2026₹17,06+0,29%₹17,10₹17,22₹16,88171,8K
21 may. 2026₹17,01-0,64%₹17,15₹17,45₹16,87202,5K
20 may. 2026₹17,12+0,29%₹17,05₹17,30₹16,85132,6K
19 may. 2026₹17,07+0,77%₹17,00₹17,44₹16,90224,3K
18 may. 2026₹16,94-2,25%₹17,20₹17,48₹16,55185,3K
15 may. 2026₹17,33-0,23%₹17,37₹17,75₹17,12237,0K
14 may. 2026₹17,37-1,64%₹17,80₹17,99₹17,01221,3K
13 may. 2026₹17,66+1,96%₹17,48₹18,00₹17,26198,4K
12 may. 2026₹17,32-5,46%₹18,21₹18,55₹17,18305,3K
11 may. 2026₹18,32-5,13%₹19,31₹19,31₹18,21364,1K
8 may. 2026₹19,31-2,57%₹19,70₹20,34₹19,18462,5K
7 may. 2026₹19,82+2,43%₹19,21₹19,95₹19,21430,1K
6 may. 2026₹19,35+2,22%₹19,49₹19,49₹18,76394,1K
5 may. 2026₹18,93-0,16%₹18,51₹19,20₹18,51236,1K
4 may. 2026₹18,96+2,88%₹18,44₹19,27₹18,44334,4K
30 abr. 2026₹18,43-0,86%₹18,59₹18,60₹18,02162,6K
29 abr. 2026₹18,59+0,43%₹18,61₹18,95₹18,54221,0K
28 abr. 2026₹18,51-0,38%₹18,60₹18,81₹18,40135,7K
27 abr. 2026₹18,58+2,88%₹18,00₹18,80₹18,00312,4K
24 abr. 2026₹18,06-2,96%₹18,79₹18,79₹17,91191,8K
23 abr. 2026₹18,61-1,79%₹18,95₹19,15₹18,51320,0K
22 abr. 2026₹18,95+2,16%₹18,40₹19,20₹18,00799,9K
21 abr. 2026₹18,55-0,96%₹18,73₹19,00₹18,21508,2K
20 abr. 2026₹18,73-2,50%₹19,37₹19,37₹18,60221,7K
17 abr. 2026₹19,21+0,89%₹19,40₹19,55₹18,93478,6K
16 abr. 2026₹19,04+0,69%₹19,15₹19,34₹18,65336,8K
15 abr. 2026₹18,91+5,06%₹18,30₹19,14₹18,30457,9K
13 abr. 2026₹18,00-0,22%₹17,80₹18,22₹17,25340,8K
10 abr. 2026₹18,04+0,06%₹18,10₹18,47₹17,81386,1K
9 abr. 2026₹18,03-1,53%₹18,31₹18,89₹17,80437,2K
8 abr. 2026₹18,31+6,45%₹17,70₹18,60₹17,36507,0K
7 abr. 2026₹17,20+0,88%₹17,00₹17,40₹16,82221,3K
6 abr. 2026₹17,05+5,77%₹16,40₹17,15₹15,98409,6K
2 abr. 2026₹16,12+0,19%₹15,43₹16,40₹15,32441,3K
1 abr. 2026₹16,09+15,09%₹14,23₹16,20₹14,23681,2K
30 mar. 2026₹13,98-4,90%₹14,60₹14,65₹13,251,3M
27 mar. 2026₹14,70-6,07%₹15,42₹15,54₹14,511,2M
25 mar. 2026₹15,65+3,23%₹15,19₹15,86₹15,19836,8K
24 mar. 2026₹15,16+0,93%₹15,15₹15,63₹14,912,7M
23 mar. 2026₹15,02-4,15%₹15,50₹15,78₹14,80653,2K
20 mar. 2026₹15,67-1,32%₹15,90₹16,40₹15,50729,7K
19 mar. 2026₹15,88-4,34%₹16,30₹16,35₹15,75480,7K
18 mar. 2026₹16,60+3,69%₹16,05₹16,84₹16,05701,3K
17 mar. 2026₹16,01-0,44%₹16,05₹16,41₹15,93332,6K
16 mar. 2026₹16,08-3,19%₹16,52₹16,90₹15,66355,9K
13 mar. 2026₹16,61-1,54%₹16,80₹17,25₹16,32570,9K
12 mar. 2026₹16,87-0,59%₹16,75₹17,19₹16,50452,9K
11 mar. 2026₹16,97-0,24%₹17,00₹17,50₹16,81710,4K
10 mar. 2026₹17,01+2,10%₹17,24₹17,24₹16,70354,4K
9 mar. 2026₹16,66-5,18%₹17,40₹17,49₹16,10407,0K
6 mar. 2026₹17,57-1,62%₹17,70₹17,96₹17,55349,7K
5 mar. 2026₹17,86-0,28%₹17,93₹18,15₹17,56432,1K
4 mar. 2026₹17,91-1,27%₹17,53₹18,10₹17,53311,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹18,17+6,51%₹17,25₹19,60₹16,861,3M
18 may. 2026₹17,06-1,56%₹17,20₹17,48₹16,55916,6K
11 may. 2026₹17,33-10,25%₹19,31₹19,31₹17,011,3M
4 may. 2026₹19,31+4,77%₹18,44₹20,34₹18,441,9M
27 abr. 2026₹18,43+2,05%₹18,00₹18,95₹18,00831,7K
20 abr. 2026₹18,06-5,99%₹19,37₹19,37₹17,912,0M
13 abr. 2026₹19,21+6,49%₹17,80₹19,55₹17,251,6M
6 abr. 2026₹18,04+11,91%₹16,40₹18,89₹15,982,0M
30 mar. 2026₹16,12+9,66%₹14,60₹16,40₹13,252,5M
23 mar. 2026₹14,70-6,19%₹15,50₹15,86₹14,515,4M
16 mar. 2026₹15,67-5,66%₹16,52₹16,90₹15,502,6M
9 mar. 2026₹16,61-5,46%₹17,40₹17,50₹16,102,5M
2 mar. 2026₹17,57-6,04%₹17,56₹18,45₹17,531,4M
23 feb. 2026₹18,70-1,84%₹19,02₹19,25₹18,311,3M
16 feb. 2026₹19,05-4,61%₹19,62₹20,16₹19,001,1M
9 feb. 2026₹19,97-3,25%₹20,81₹21,68₹19,751,7M
2 feb. 2026₹20,64+5,68%₹19,25₹20,99₹19,111,1M
26 ene. 2026₹19,53-1,31%₹19,78₹20,40₹19,201,0M
19 ene. 2026₹19,79-8,51%₹21,84₹21,84₹19,501,3M
12 ene. 2026₹21,63-4,08%₹22,49₹22,49₹21,45944,9K
5 ene. 2026₹22,55-2,55%₹22,77₹24,19₹22,401,5M
29 dic. 2025₹23,14+1,22%₹22,86₹23,30₹22,251,2M
22 dic. 2025₹22,86+0,40%₹22,74₹23,38₹22,74591,4K
15 dic. 2025₹22,77-2,02%₹23,10₹23,15₹22,111,2M
8 dic. 2025₹23,24-4,87%₹24,30₹24,30₹22,45935,7K
1 dic. 2025₹24,43+6,17%₹23,20₹24,84₹22,751,5M
24 nov. 2025₹23,01-2,95%₹23,50₹23,70₹22,86878,7K
17 nov. 2025₹23,71-2,83%₹24,40₹24,65₹23,60873,8K
10 nov. 2025₹24,40-1,57%₹25,00₹25,50₹24,201,1M
3 nov. 2025₹24,79-3,95%₹25,76₹26,00₹24,50844,3K
27 oct. 2025₹25,81-1,53%₹26,30₹26,35₹25,75937,4K
20 oct. 2025₹26,21+3,64%₹25,50₹26,86₹25,15979,8K
13 oct. 2025₹25,29-4,39%₹26,15₹26,44₹24,901,2M
6 oct. 2025₹26,45-3,08%₹27,50₹27,59₹26,021,5M
29 sept. 2025₹27,29+1,60%₹26,66₹27,39₹25,403,2M
22 sept. 2025₹26,86-5,69%₹28,50₹28,78₹26,701,7M
15 sept. 2025₹28,48-0,14%₹28,96₹28,96₹28,101,5M
8 sept. 2025₹28,52+1,75%₹28,72₹28,72₹27,661,6M
1 sept. 2025₹28,03+1,85%₹27,40₹29,00₹27,401,8M
25 ago. 2025₹27,52-0,61%₹27,80₹30,89₹27,3113,4M
18 ago. 2025₹27,69+0,04%₹27,60₹28,48₹27,511,2M
11 ago. 2025₹27,68-0,22%₹27,54₹29,06₹27,40881,8K
4 ago. 2025₹27,74-1,07%₹27,71₹28,54₹27,301,9M
28 jul. 2025₹28,04-3,18%₹28,94₹28,99₹27,561,5M
21 jul. 2025₹28,96-1,23%₹29,27₹29,60₹28,362,5M
14 jul. 2025₹29,32-1,94%₹29,65₹30,16₹29,122,6M
7 jul. 2025₹29,90-1,22%₹30,51₹31,05₹29,204,7M
30 jun. 2025₹30,27+5,03%₹28,99₹30,60₹28,138,0M
23 jun. 2025₹28,82+4,99%₹27,44₹29,80₹26,753,0M
16 jun. 2025₹27,45-4,75%₹29,01₹30,25₹27,315,0M
9 jun. 2025₹28,82-3,48%₹29,99₹30,95₹28,317,1M
2 jun. 2025₹29,86+5,48%₹28,35₹31,38₹28,136,9M
26 may. 2025₹28,310,00%₹28,49₹29,98₹28,003,5M
19 may. 2025₹28,31-9,03%₹31,19₹31,39₹28,005,7M
12 may. 2025₹31,12+35,54%₹24,10₹31,50₹23,7514,8M
5 may. 2025₹22,96-2,92%₹23,90₹24,49₹22,231,9M
28 abr. 2025₹23,65-2,79%₹24,01₹24,80₹23,261,6M
21 abr. 2025₹24,33-2,64%₹24,99₹26,35₹24,054,9M
14 abr. 2025₹24,99+11,76%₹22,80₹25,65₹22,623,9M
7 abr. 2025₹22,36-2,10%₹22,00₹22,69₹20,822,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹18,17-1,41%₹18,44₹20,34₹16,555,4M
1 abr. 2026₹18,43+31,83%₹14,23₹19,55₹14,237,6M
1 mar. 2026₹13,98-25,24%₹17,56₹18,45₹13,2513,2M
1 feb. 2026₹18,70-6,87%₹20,00₹21,68₹18,315,4M
1 ene. 2026₹20,08-11,42%₹22,62₹24,19₹19,205,3M
1 dic. 2025₹22,67-1,48%₹23,20₹24,84₹22,115,0M
1 nov. 2025₹23,01-10,85%₹25,76₹26,00₹22,863,7M
1 oct. 2025₹25,81+0,08%₹25,71₹27,59₹24,906,1M
1 sept. 2025₹25,79-6,29%₹27,40₹29,00₹25,408,3M
1 ago. 2025₹27,52-1,78%₹28,00₹30,89₹27,3017,7M
1 jul. 2025₹28,02-2,91%₹29,15₹31,05₹27,5618,6M
1 jun. 2025₹28,86+1,94%₹28,35₹31,38₹26,7522,4M
1 may. 2025₹28,31+20,01%₹23,94₹31,50₹22,2326,2M
1 abr. 2025₹23,59+3,46%₹22,70₹26,35₹20,8215,8M
1 mar. 2025₹22,80-0,35%₹23,10₹25,37₹21,1728,7M
1 feb. 2025₹22,88-27,25%₹31,64₹31,89₹22,5015,7M
1 ene. 2025₹31,45-14,84%₹37,10₹37,69₹28,7519,8M
1 dic. 2024₹36,93-7,91%₹40,39₹44,57₹36,5023,5M
1 nov. 2024₹40,10-4,93%₹42,30₹43,25₹35,8012,3M
1 oct. 2024₹42,18-11,89%₹47,50₹48,28₹39,2215,6M
1 sept. 2024₹47,87-0,50%₹48,30₹49,53₹45,1018,3M
1 ago. 2024₹48,11-10,02%₹54,00₹54,29₹46,3024,2M
1 jul. 2024₹53,47-2,69%₹55,24₹62,20₹50,20122,9M
1 jun. 2024₹54,95+18,30%₹47,70₹57,95₹40,40102,1M
1 may. 2024₹46,45-10,84%₹52,10₹58,40₹45,8586,1M
1 abr. 2024₹52,10+26,61%₹41,60₹53,50₹41,5541,3M
1 mar. 2024₹41,15-16,28%₹49,55₹50,75₹40,3023,0M
1 feb. 2024₹49,15-14,37%₹57,45₹58,00₹47,7562,2M
1 ene. 2024₹57,40+32,72%₹43,00₹59,70₹42,50117,5M
1 dic. 2023₹43,25+6,79%₹40,70₹45,50₹40,2547,0M
1 nov. 2023₹40,50-12,15%₹46,15₹47,30₹40,2029,6M
1 oct. 2023₹46,10-12,02%₹52,60₹53,15₹42,9050,9M
1 sept. 2023₹52,40+6,50%₹49,35₹59,80₹48,3073,9M
1 ago. 2023₹49,20+11,82%₹43,80₹53,75₹41,0084,4M
1 jul. 2023₹44,00+8,24%₹40,65₹44,45₹40,0027,1M
1 jun. 2023₹40,65-4,47%₹42,40₹43,75₹40,2519,3M
1 may. 2023₹42,55-1,50%₹43,50₹47,60₹42,2554,2M
1 abr. 2023₹43,20+15,51%₹38,20₹43,95₹37,5021,4M
1 mar. 2023₹37,40+0,40%₹37,25₹40,65₹34,3516,8M
1 feb. 2023₹37,25-17,13%₹45,35₹45,90₹36,0041,0M
1 ene. 2023₹44,95+8,71%₹41,65₹45,75₹40,7576,2M
1 dic. 2022₹41,35+7,82%₹38,50₹43,75₹35,2565,5M
1 nov. 2022₹38,35-8,47%₹42,20₹42,65₹37,5543,7M
1 oct. 2022₹41,90+36,04%₹30,75₹42,25₹30,0547,4M
1 sept. 2022₹30,80-7,37%₹33,95₹36,00₹28,6534,7M
1 ago. 2022₹33,25+21,79%₹27,65₹34,30₹27,5045,4M
1 jul. 2022₹27,30+12,81%₹24,60₹28,50₹23,5519,6M
1 jun. 2022₹24,20-8,51%₹26,65₹26,75₹19,8017,8M
1 may. 2022₹26,45-18,24%₹31,95₹32,40₹25,1023,9M
1 abr. 2022₹32,35-5,82%₹34,15₹37,60₹32,0055,9M
1 mar. 2022₹34,35+25,14%₹27,25₹35,20₹26,0557,1M
1 feb. 2022₹27,45-12,58%₹31,85₹34,30₹25,0519,1M
1 ene. 2022₹31,40-0,48%₹31,80₹36,00₹30,1026,0M
1 dic. 2021₹31,55+4,13%₹30,95₹33,55₹30,0023,8M
1 nov. 2021₹30,30-1,14%₹30,90₹39,40₹29,4055,5M
1 oct. 2021₹30,650,00%₹30,70₹35,90₹30,0050,9M
1 sept. 2021₹30,65+6,24%₹29,45₹33,25₹28,6043,8M
1 ago. 2021₹28,85-8,56%₹32,20₹33,90₹26,3050,7M
1 jul. 2021₹31,55+4,64%₹30,35₹33,40₹28,2560,1M
1 jun. 2021₹30,15+7,10%₹28,30₹32,90₹26,3576,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹18,17-19,85%--19,85%₹22,62₹24,19₹13,2536,8M
2025₹22,67-38,61%--38,61%₹37,10₹37,69₹20,82187,9M
2024₹36,93-14,61%₹0,25-14,03%₹43,00₹62,20₹35,80649,1M
2023₹43,25+4,59%₹1,00+6,99%₹41,65₹59,80₹34,35541,8M
2022₹41,35+31,06%₹0,25+31,85%₹31,80₹43,75₹19,80456,1M
2021₹31,55+51,32%₹0,25+52,50%₹21,10₹39,40₹20,05520,6M
2020₹20,85-20,72%₹0,50-18,82%₹26,25₹30,20₹12,05169,9M
2019₹26,30-39,68%₹1,10-37,15%₹43,50₹45,05₹20,30146,5M
2018₹43,60-9,90%₹1,00-7,85%₹48,83₹62,20₹25,35255,7M
2017₹48,39+106,62%₹1,00+110,84%₹23,70₹49,28₹23,42253,5M
2016₹23,42+110,80%₹0,25+113,01%₹11,30₹31,63₹10,36427,0M
2015₹11,11+19,85%₹0,10+20,93%₹9,27₹12,67₹6,50272,2M
2014₹9,27+117,10%₹0,10+119,41%₹4,33₹12,29₹3,85272,9M
2013₹4,27-84,39%₹0,10-84,00%₹25,68₹28,35₹1,44186,3M
2012₹27,36+59,81%₹2,00+71,74%₹16,76₹31,73₹16,07136,3M
2011₹17,12-8,50%₹1,50-0,54%₹18,84₹22,55₹14,9487,3M
2010₹18,71+12,24%₹1,50+21,19%₹16,76₹24,55₹14,72223,0M
2009₹16,67+115,10%₹1,50+134,81%₹7,61₹21,03₹6,21224,3M
2008₹7,75-67,96%₹0,70-65,08%₹24,28₹28,73₹5,68120,6M
2007₹24,19+32,62%₹0,10+33,14%₹19,32₹25,23₹11,95176,5M
2006₹18,24+135,96%-+135,96%₹7,73₹21,84₹7,27361,3M
2005₹7,73+162,03%-+162,03%₹2,91₹8,55₹2,75853,5M
2004₹2,95+113,77%-+113,77%₹1,38₹3,08₹0,791,1B
2003₹1,38+112,31%-+112,31%₹0,65₹1,60₹0,39192,9M
2002₹0,650,00%-0,00%₹0,82₹1,05₹0,4926,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Orient Paper Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Orient Paper Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Orient Paper
Orient Paper ORIENTPPR
3,95B Small-cap -1,21 % -5,64 % -1,38 % -22,72 % -21,29 % -35,82 % -57,45 % -34,64 % 19,30 % -11,45 % 49,18 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,16 % -14,28 % -13,42 % -3,72 % -1,95 % -18,73 % -16,69 % 34,67 % 341,14 % 392,11 % 941,65 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 3,11 % 4,94 % 28,36 % 23,21 % 25,05 % 3,13 % -4,64 % 111,43 % 538,66 % 460,63 % 586,71 %
A
Aditya Birla Real ABREL
156,32B Mid-cap -3,04 % -17,69 % -2,05 % -29,62 % -26,81 % -42,90 % 57,27 % 144,41 % 101,25 % 284,30 % 212,79 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap -6,24 % -2,07 % 4,84 % -1,42 % 2,26 % 0,85 % 11,83 % 131,66 % 617,49 % 675,20 % 679,78 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en Orient Paper

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Orient Paper stock price in May 2016 was ₹15,23, A ₹1.000,00 lump sum investment in Orient Paper made 10 years ago would be worth approximately ₹1.529,88 today, representing a solid return of 52,99 %. This translates to an annualized return (CAGR) of 4,34 %. During this period, Orient Paper paid out ₹5,60 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.529,88
Rendimiento Anual (TCAC) 4,34 %
Dividendos Totales ₹367,70
Acciones Posedas 65,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Orient Paper ha entregado un rendimiento total de -35,8%.

  • Máximo de 52 semanas alcanzó 31,38 INR el N/A.
  • Mínimo de 52 semanas tocó 13,25 INR el N/A.
  • Precio Actual cotizando a 17,70 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Orient Paper (orientppr) habría crecido a aproximadamente 6 536,00 INR al June 4, 2026, representando un rendimiento total de -34,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,2% durante el período de 5 años.

Orient Paper (orientppr) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Orient Paper habría crecido a 11 930,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Orient Paper (orientppr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 19,3%.

Orient Paper (orientppr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+19,3%)

Rendimientos negativos: 12 months (-35,8%), 3 years (-57,5%), 5 years (-34,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.