Shreeoswal Seeds (OSWALSEEDS) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Shreeoswal Seeds
Datos de Precios Históricos de Shreeoswal Seeds
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹18,45 | +4,95% | ₹18,45 | ₹18,45 | ₹18,45 | 70,0K |
| 21 ago. 2025 | ₹17,58 | +4,96% | ₹17,58 | ₹17,58 | ₹17,58 | 74,4K |
| 20 ago. 2025 | ₹16,75 | +4,95% | ₹16,75 | ₹16,75 | ₹16,75 | 63,4K |
| 19 ago. 2025 | ₹15,96 | +5,00% | ₹15,86 | ₹15,96 | ₹15,70 | 98,8K |
| 18 ago. 2025 | ₹15,20 | +4,97% | ₹14,48 | ₹15,20 | ₹14,47 | 443,8K |
| 14 ago. 2025 | ₹14,48 | +9,95% | ₹14,48 | ₹14,48 | ₹14,48 | 112,5K |
| 13 ago. 2025 | ₹13,17 | +9,93% | ₹13,17 | ₹13,17 | ₹13,17 | 99,2K |
| 12 ago. 2025 | ₹11,98 | +0,25% | ₹12,05 | ₹12,28 | ₹11,91 | 22,6K |
| 11 ago. 2025 | ₹11,95 | -1,08% | ₹12,29 | ₹12,33 | ₹11,66 | 26,7K |
| 8 ago. 2025 | ₹12,08 | +4,86% | ₹12,23 | ₹12,30 | ₹11,61 | 37,0K |
| 7 ago. 2025 | ₹11,52 | -3,36% | ₹12,50 | ₹12,50 | ₹10,72 | 51,2K |
| 6 ago. 2025 | ₹11,92 | -2,85% | ₹12,36 | ₹12,44 | ₹11,74 | 54,8K |
| 5 ago. 2025 | ₹12,27 | +2,25% | ₹12,01 | ₹12,39 | ₹12,00 | 22,5K |
| 4 ago. 2025 | ₹12,00 | -0,17% | ₹12,26 | ₹12,60 | ₹12,00 | 26,4K |
| 1 ago. 2025 | ₹12,02 | -2,91% | ₹12,63 | ₹12,63 | ₹12,00 | 23,5K |
| 31 jul. 2025 | ₹12,38 | -0,16% | ₹12,00 | ₹12,66 | ₹12,00 | 21,8K |
| 30 jul. 2025 | ₹12,40 | -1,27% | ₹12,56 | ₹12,78 | ₹12,29 | 22,9K |
| 29 jul. 2025 | ₹12,56 | -0,79% | ₹12,67 | ₹12,93 | ₹12,50 | 26,2K |
| 28 jul. 2025 | ₹12,66 | +2,59% | ₹12,10 | ₹12,78 | ₹12,10 | 18,4K |
| 25 jul. 2025 | ₹12,34 | -3,06% | ₹12,73 | ₹12,73 | ₹12,11 | 62,3K |
| 24 jul. 2025 | ₹12,73 | -2,75% | ₹13,13 | ₹13,58 | ₹12,43 | 94,6K |
| 23 jul. 2025 | ₹13,09 | -1,80% | ₹13,10 | ₹13,54 | ₹13,00 | 150,2K |
| 22 jul. 2025 | ₹13,33 | -1,70% | ₹13,70 | ₹13,75 | ₹13,05 | 36,0K |
| 21 jul. 2025 | ₹13,56 | -1,88% | ₹13,76 | ₹14,19 | ₹13,50 | 60,0K |
| 18 jul. 2025 | ₹13,82 | -0,36% | ₹13,89 | ₹14,19 | ₹13,77 | 28,9K |
| 17 jul. 2025 | ₹13,87 | -0,79% | ₹14,24 | ₹14,24 | ₹13,76 | 42,8K |
| 16 jul. 2025 | ₹13,98 | +0,65% | ₹14,14 | ₹14,14 | ₹13,84 | 41,2K |
| 15 jul. 2025 | ₹13,89 | -0,36% | ₹14,25 | ₹14,25 | ₹13,83 | 34,6K |
| 14 jul. 2025 | ₹13,94 | -0,50% | ₹14,20 | ₹14,36 | ₹13,81 | 26,5K |
| 11 jul. 2025 | ₹14,01 | +2,34% | ₹14,00 | ₹14,20 | ₹13,85 | 55,6K |
| 10 jul. 2025 | ₹13,69 | -2,56% | ₹14,18 | ₹14,20 | ₹13,51 | 60,6K |
| 9 jul. 2025 | ₹14,05 | +0,29% | ₹14,39 | ₹14,39 | ₹13,99 | 18,8K |
| 8 jul. 2025 | ₹14,01 | -0,28% | ₹14,00 | ₹14,14 | ₹13,84 | 33,5K |
| 7 jul. 2025 | ₹14,05 | -0,78% | ₹14,23 | ₹14,30 | ₹14,01 | 38,8K |
| 4 jul. 2025 | ₹14,16 | -0,28% | ₹14,20 | ₹14,45 | ₹14,00 | 34,2K |
| 3 jul. 2025 | ₹14,20 | -0,70% | ₹14,48 | ₹14,48 | ₹14,14 | 34,9K |
| 2 jul. 2025 | ₹14,30 | +0,70% | ₹14,50 | ₹14,51 | ₹14,11 | 47,8K |
| 1 jul. 2025 | ₹14,20 | +0,07% | ₹14,49 | ₹14,49 | ₹14,00 | 29,3K |
| 30 jun. 2025 | ₹14,19 | +0,57% | ₹14,10 | ₹14,29 | ₹13,80 | 52,2K |
| 27 jun. 2025 | ₹14,11 | -0,91% | ₹14,30 | ₹14,32 | ₹14,10 | 27,3K |
| 26 jun. 2025 | ₹14,24 | +1,28% | ₹14,45 | ₹14,45 | ₹13,84 | 16,2K |
| 25 jun. 2025 | ₹14,06 | -0,07% | ₹14,49 | ₹14,49 | ₹13,99 | 32,3K |
| 24 jun. 2025 | ₹14,07 | -0,21% | ₹14,45 | ₹14,45 | ₹13,90 | 35,1K |
| 23 jun. 2025 | ₹14,10 | +0,28% | ₹13,96 | ₹14,28 | ₹13,86 | 40,5K |
| 20 jun. 2025 | ₹14,06 | +0,21% | ₹14,03 | ₹14,30 | ₹14,03 | 40,6K |
| 19 jun. 2025 | ₹14,03 | -1,06% | ₹14,30 | ₹14,30 | ₹14,00 | 32,1K |
| 18 jun. 2025 | ₹14,18 | +0,07% | ₹14,00 | ₹14,64 | ₹14,00 | 24,9K |
| 17 jun. 2025 | ₹14,17 | -0,98% | ₹14,22 | ₹14,50 | ₹14,10 | 17,8K |
| 16 jun. 2025 | ₹14,31 | +0,49% | ₹14,00 | ₹14,40 | ₹14,00 | 51,7K |
| 13 jun. 2025 | ₹14,24 | -0,42% | ₹14,30 | ₹14,30 | ₹14,00 | 15,5K |
| 12 jun. 2025 | ₹14,30 | -0,07% | ₹14,31 | ₹14,44 | ₹14,04 | 29,2K |
| 11 jun. 2025 | ₹14,31 | -0,56% | ₹14,06 | ₹14,36 | ₹14,06 | 25,9K |
| 10 jun. 2025 | ₹14,39 | -0,21% | ₹14,50 | ₹14,50 | ₹14,00 | 104,3K |
| 9 jun. 2025 | ₹14,42 | +1,19% | ₹14,25 | ₹14,44 | ₹14,06 | 24,0K |
| 6 jun. 2025 | ₹14,25 | -0,42% | ₹14,01 | ₹14,40 | ₹14,01 | 74,7K |
| 5 jun. 2025 | ₹14,31 | -0,28% | ₹14,05 | ₹14,60 | ₹14,05 | 24,2K |
| 4 jun. 2025 | ₹14,35 | -0,07% | ₹14,01 | ₹14,45 | ₹14,01 | 19,2K |
| 3 jun. 2025 | ₹14,36 | +0,49% | ₹14,50 | ₹14,50 | ₹14,07 | 18,7K |
| 2 jun. 2025 | ₹14,29 | +0,85% | ₹13,81 | ₹14,35 | ₹13,81 | 40,7K |
| 30 may. 2025 | ₹14,17 | -0,84% | ₹14,30 | ₹14,52 | ₹14,00 | 53,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹18,45 | +27,42% | ₹14,48 | ₹18,45 | ₹14,47 | 750,3K |
| 11 ago. 2025 | ₹14,48 | +19,87% | ₹12,29 | ₹14,48 | ₹11,66 | 260,9K |
| 4 ago. 2025 | ₹12,08 | +0,50% | ₹12,26 | ₹12,60 | ₹10,72 | 191,9K |
| 28 jul. 2025 | ₹12,02 | -2,59% | ₹12,10 | ₹12,93 | ₹12,00 | 112,9K |
| 21 jul. 2025 | ₹12,34 | -10,71% | ₹13,76 | ₹14,19 | ₹12,11 | 403,2K |
| 14 jul. 2025 | ₹13,82 | -1,36% | ₹14,20 | ₹14,36 | ₹13,76 | 174,0K |
| 7 jul. 2025 | ₹14,01 | -1,06% | ₹14,23 | ₹14,39 | ₹13,51 | 207,4K |
| 30 jun. 2025 | ₹14,16 | +0,35% | ₹14,10 | ₹14,51 | ₹13,80 | 198,3K |
| 23 jun. 2025 | ₹14,11 | +0,36% | ₹13,96 | ₹14,49 | ₹13,84 | 151,5K |
| 16 jun. 2025 | ₹14,06 | -1,26% | ₹14,00 | ₹14,64 | ₹14,00 | 167,1K |
| 9 jun. 2025 | ₹14,24 | -0,07% | ₹14,25 | ₹14,50 | ₹14,00 | 198,9K |
| 2 jun. 2025 | ₹14,25 | +0,56% | ₹13,81 | ₹14,60 | ₹13,81 | 177,6K |
| 26 may. 2025 | ₹14,17 | +1,00% | ₹14,45 | ₹14,52 | ₹13,82 | 230,9K |
| 19 may. 2025 | ₹14,03 | -5,27% | ₹15,11 | ₹15,25 | ₹13,86 | 278,6K |
| 12 may. 2025 | ₹14,81 | +9,95% | ₹13,65 | ₹15,09 | ₹13,41 | 133,5K |
| 5 may. 2025 | ₹13,47 | -3,79% | ₹13,74 | ₹14,45 | ₹13,15 | 90,7K |
| 28 abr. 2025 | ₹14,00 | -3,51% | ₹14,11 | ₹15,18 | ₹13,60 | 103,2K |
| 21 abr. 2025 | ₹14,51 | -5,10% | ₹14,99 | ₹15,65 | ₹14,35 | 212,3K |
| 14 abr. 2025 | ₹15,29 | +2,48% | ₹14,97 | ₹15,97 | ₹14,20 | 222,5K |
| 7 abr. 2025 | ₹14,92 | +18,88% | ₹12,40 | ₹16,00 | ₹11,70 | 693,9K |
| 31 mar. 2025 | ₹12,55 | +7,82% | ₹12,00 | ₹12,99 | ₹11,70 | 212,8K |
| 24 mar. 2025 | ₹11,64 | -16,98% | ₹14,24 | ₹14,24 | ₹11,64 | 933,4K |
| 17 mar. 2025 | ₹14,02 | -8,25% | ₹14,61 | ₹15,24 | ₹13,40 | 715,8K |
| 10 mar. 2025 | ₹15,28 | +10,17% | ₹13,79 | ₹15,85 | ₹13,25 | 324,8K |
| 3 mar. 2025 | ₹13,87 | +7,27% | ₹12,90 | ₹14,04 | ₹12,42 | 239,0K |
| 24 feb. 2025 | ₹12,93 | -7,31% | ₹13,94 | ₹13,95 | ₹12,60 | 134,7K |
| 17 feb. 2025 | ₹13,95 | -3,39% | ₹14,15 | ₹14,90 | ₹12,42 | 323,5K |
| 10 feb. 2025 | ₹14,44 | -15,21% | ₹16,25 | ₹16,99 | ₹14,30 | 236,0K |
| 3 feb. 2025 | ₹17,03 | -6,43% | ₹18,49 | ₹18,49 | ₹16,70 | 193,6K |
| 27 ene. 2025 | ₹18,20 | -0,05% | ₹18,99 | ₹18,99 | ₹16,74 | 144,8K |
| 20 ene. 2025 | ₹18,21 | +2,19% | ₹18,71 | ₹19,64 | ₹18,05 | 126,6K |
| 13 ene. 2025 | ₹17,82 | -0,50% | ₹17,75 | ₹18,29 | ₹16,75 | 191,1K |
| 6 ene. 2025 | ₹17,91 | -10,18% | ₹19,90 | ₹19,90 | ₹17,52 | 224,4K |
| 30 dic. 2024 | ₹19,94 | -0,70% | ₹19,70 | ₹20,30 | ₹19,05 | 192,5K |
| 23 dic. 2024 | ₹20,08 | -1,57% | ₹20,00 | ₹20,93 | ₹19,85 | 157,6K |
| 16 dic. 2024 | ₹20,40 | -4,18% | ₹21,72 | ₹21,99 | ₹19,91 | 249,5K |
| 9 dic. 2024 | ₹21,29 | -2,87% | ₹21,75 | ₹22,75 | ₹20,88 | 251,6K |
| 2 dic. 2024 | ₹21,92 | +1,72% | ₹21,98 | ₹22,50 | ₹21,00 | 262,2K |
| 25 nov. 2024 | ₹21,55 | +9,28% | ₹20,50 | ₹21,90 | ₹19,10 | 238,6K |
| 18 nov. 2024 | ₹19,72 | -10,32% | ₹21,55 | ₹22,24 | ₹19,30 | 276,8K |
| 11 nov. 2024 | ₹21,99 | -5,13% | ₹22,23 | ₹23,69 | ₹21,30 | 188,8K |
| 4 nov. 2024 | ₹23,18 | -3,09% | ₹24,19 | ₹24,49 | ₹23,01 | 258,6K |
| 28 oct. 2024 | ₹23,92 | +8,33% | ₹22,08 | ₹24,01 | ₹21,55 | 313,3K |
| 21 oct. 2024 | ₹22,08 | -8,27% | ₹24,10 | ₹24,48 | ₹21,51 | 756,4K |
| 14 oct. 2024 | ₹24,07 | -3,29% | ₹25,55 | ₹25,60 | ₹24,00 | 480,3K |
| 7 oct. 2024 | ₹24,89 | -1,15% | ₹25,51 | ₹26,39 | ₹23,00 | 1,1M |
| 30 sept. 2024 | ₹25,18 | +0,76% | ₹25,20 | ₹26,80 | ₹24,01 | 586,9K |
| 23 sept. 2024 | ₹24,99 | -8,56% | ₹27,00 | ₹27,99 | ₹24,80 | 815,6K |
| 16 sept. 2024 | ₹27,33 | +1,64% | ₹28,00 | ₹30,00 | ₹27,00 | 1,3M |
| 9 sept. 2024 | ₹26,89 | -14,53% | ₹30,12 | ₹30,70 | ₹24,32 | 1,5M |
| 2 sept. 2024 | ₹31,46 | -13,95% | ₹36,60 | ₹37,94 | ₹31,10 | 14,6M |
| 26 ago. 2024 | ₹36,56 | -3,97% | ₹38,20 | ₹40,80 | ₹30,80 | 26,4M |
| 19 ago. 2024 | ₹38,07 | +49,76% | ₹25,40 | ₹40,58 | ₹25,15 | 23,1M |
| 12 ago. 2024 | ₹25,42 | -4,76% | ₹26,69 | ₹26,69 | ₹25,01 | 208,9K |
| 5 ago. 2024 | ₹26,69 | +0,53% | ₹25,45 | ₹27,40 | ₹25,45 | 332,7K |
| 29 jul. 2024 | ₹26,55 | -4,53% | ₹29,00 | ₹29,07 | ₹26,04 | 667,0K |
| 22 jul. 2024 | ₹27,81 | +10,23% | ₹24,20 | ₹29,70 | ₹23,65 | 2,5M |
| 15 jul. 2024 | ₹25,23 | -2,21% | ₹27,40 | ₹27,50 | ₹24,75 | 259,6K |
| 8 jul. 2024 | ₹25,80 | -2,60% | ₹26,48 | ₹27,00 | ₹25,27 | 267,7K |
| 1 jul. 2024 | ₹26,49 | -2,03% | ₹27,80 | ₹28,14 | ₹25,90 | 209,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹18,45 | +49,03% | ₹12,63 | ₹18,45 | ₹10,72 | 1,2M |
| 1 jul. 2025 | ₹12,38 | -12,76% | ₹14,49 | ₹14,51 | ₹12,00 | 1,0M |
| 1 jun. 2025 | ₹14,19 | +0,14% | ₹13,81 | ₹14,64 | ₹13,80 | 747,3K |
| 1 may. 2025 | ₹14,17 | +0,28% | ₹14,75 | ₹15,25 | ₹13,15 | 774,5K |
| 1 abr. 2025 | ₹14,13 | +21,39% | ₹12,00 | ₹16,00 | ₹11,70 | 1,4M |
| 1 mar. 2025 | ₹11,64 | -9,98% | ₹12,90 | ₹15,85 | ₹11,64 | 2,2M |
| 1 feb. 2025 | ₹12,93 | -26,87% | ₹17,68 | ₹18,49 | ₹12,42 | 919,5K |
| 1 ene. 2025 | ₹17,68 | -8,87% | ₹19,97 | ₹20,24 | ₹16,74 | 758,2K |
| 1 dic. 2024 | ₹19,40 | -9,98% | ₹21,98 | ₹22,75 | ₹19,05 | 1,0M |
| 1 nov. 2024 | ₹21,55 | -5,77% | ₹23,96 | ₹24,49 | ₹19,10 | 1,1M |
| 1 oct. 2024 | ₹22,87 | -7,41% | ₹24,52 | ₹26,80 | ₹21,51 | 3,0M |
| 1 sept. 2024 | ₹24,70 | -32,44% | ₹36,60 | ₹37,94 | ₹24,01 | 18,4M |
| 1 ago. 2024 | ₹36,56 | +37,60% | ₹26,68 | ₹40,80 | ₹25,01 | 50,2M |
| 1 jul. 2024 | ₹26,57 | -1,74% | ₹27,80 | ₹29,70 | ₹23,65 | 3,7M |
| 1 jun. 2024 | ₹27,04 | +5,62% | ₹25,60 | ₹28,98 | ₹23,25 | 1,3M |
| 1 may. 2024 | ₹25,60 | -16,34% | ₹31,00 | ₹31,50 | ₹24,95 | 802,5K |
| 1 abr. 2024 | ₹30,60 | +5,15% | ₹30,00 | ₹39,50 | ₹26,55 | 5,7M |
| 1 mar. 2024 | ₹29,10 | -31,04% | ₹43,00 | ₹43,00 | ₹26,75 | 2,9M |
| 1 feb. 2024 | ₹42,20 | -8,60% | ₹47,12 | ₹52,10 | ₹38,70 | 4,7M |
| 1 ene. 2024 | ₹46,17 | -2,37% | ₹47,71 | ₹49,62 | ₹39,25 | 5,8M |
| 1 dic. 2023 | ₹47,29 | -7,06% | ₹52,79 | ₹55,83 | ₹46,25 | 1,8M |
| 1 nov. 2023 | ₹50,88 | -9,82% | ₹58,33 | ₹58,75 | ₹49,92 | 1,4M |
| 1 oct. 2023 | ₹56,42 | -4,10% | ₹57,21 | ₹60,83 | ₹50,62 | 2,1M |
| 1 sept. 2023 | ₹58,83 | +16,59% | ₹50,75 | ₹61,17 | ₹45,83 | 5,6M |
| 1 ago. 2023 | ₹50,46 | -8,98% | ₹55,45 | ₹63,17 | ₹47,00 | 3,0M |
| 1 jul. 2023 | ₹55,44 | -8,85% | ₹62,67 | ₹62,67 | ₹49,43 | 1,8M |
| 1 jun. 2023 | ₹60,82 | -3,06% | ₹63,37 | ₹70,89 | ₹58,33 | 2,0M |
| 1 may. 2023 | ₹62,74 | -4,10% | ₹66,33 | ₹68,17 | ₹57,26 | 1,9M |
| 1 abr. 2023 | ₹65,42 | +20,88% | ₹55,00 | ₹67,33 | ₹53,99 | 2,0M |
| 1 mar. 2023 | ₹54,12 | -15,54% | ₹66,17 | ₹66,50 | ₹51,54 | 2,4M |
| 1 feb. 2023 | ₹64,08 | +43,42% | ₹45,73 | ₹65,05 | ₹44,25 | 3,6M |
| 1 ene. 2023 | ₹44,68 | +12,63% | ₹39,85 | ₹50,00 | ₹35,92 | 2,9M |
| 1 dic. 2022 | ₹39,67 | +4,39% | ₹38,00 | ₹39,89 | ₹33,33 | 3,3M |
| 1 nov. 2022 | ₹38,00 | +28,77% | ₹29,17 | ₹39,92 | ₹27,17 | 5,7M |
| 1 oct. 2022 | ₹29,51 | +16,55% | ₹25,33 | ₹34,30 | ₹24,67 | 9,9M |
| 1 sept. 2022 | ₹25,32 | +92,69% | ₹13,78 | ₹25,91 | ₹12,72 | 7,1M |
| 1 ago. 2022 | ₹13,14 | -21,93% | ₹17,00 | ₹18,76 | ₹12,50 | 1,2M |
| 1 jul. 2022 | ₹16,83 | +18,19% | ₹14,24 | ₹16,83 | ₹14,24 | 396,0K |
| 1 jun. 2022 | ₹14,24 | -9,82% | ₹17,00 | ₹17,17 | ₹12,02 | 624,0K |
| 1 may. 2022 | ₹15,79 | +31,58% | ₹12,17 | ₹15,79 | ₹12,17 | 432,0K |
| 1 abr. 2022 | ₹12,00 | +26,32% | ₹9,50 | ₹12,00 | ₹9,50 | 312,0K |
| 1 mar. 2022 | ₹9,50 | -42,87% | ₹15,81 | ₹15,81 | ₹9,50 | 312,0K |
| 1 feb. 2022 | ₹16,63 | +34,87% | ₹12,33 | ₹16,63 | ₹12,33 | 744,0K |
| 1 ene. 2022 | ₹12,33 | +76,14% | ₹7,00 | ₹12,33 | ₹7,00 | 432,0K |
| 1 dic. 2021 | ₹7,00 | -21,79% | ₹8,95 | ₹8,95 | ₹7,00 | 336,0K |
| 1 nov. 2021 | ₹8,95 | +10,49% | ₹8,17 | ₹9,77 | ₹8,17 | 840,0K |
| 1 oct. 2021 | ₹8,10 | +31,07% | ₹6,18 | ₹8,10 | ₹5,88 | 528,0K |
| 1 sept. 2021 | ₹6,18 | +4,22% | ₹5,93 | ₹6,18 | ₹5,10 | 888,0K |
| 1 ago. 2021 | ₹5,93 | -18,88% | ₹7,31 | ₹7,31 | ₹5,78 | 504,0K |
| 1 jul. 2021 | ₹7,31 | +13,86% | ₹6,65 | ₹7,57 | ₹6,62 | 840,0K |
| 1 jun. 2021 | ₹6,42 | -2,28% | ₹6,25 | ₹7,65 | ₹5,92 | 648,0K |
| 1 may. 2021 | ₹6,57 | +4,29% | ₹6,30 | ₹7,08 | ₹5,15 | 408,0K |
| 1 abr. 2021 | ₹6,30 | +22,57% | ₹5,39 | ₹6,62 | ₹5,12 | 648,0K |
| 1 mar. 2021 | ₹5,14 | +1,38% | ₹5,07 | ₹5,14 | ₹4,67 | 648,0K |
| 1 feb. 2021 | ₹5,07 | -33,46% | ₹7,62 | ₹7,62 | ₹4,82 | 2,0M |
| 1 ene. 2021 | ₹7,62 | +10,76% | ₹6,88 | ₹7,62 | ₹6,49 | 360,0K |
| 1 dic. 2020 | ₹6,88 | +1,47% | ₹6,78 | ₹7,12 | ₹6,53 | 264,0K |
| 1 nov. 2020 | ₹6,78 | -14,18% | ₹7,90 | ₹7,90 | ₹6,78 | 72,0K |
| 1 oct. 2020 | ₹7,90 | +10,80% | ₹7,35 | ₹8,41 | ₹7,33 | 288,0K |
| 1 sept. 2020 | ₹7,13 | +15,56% | ₹6,40 | ₹8,33 | ₹6,40 | 864,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹18,45 | -4,90% | ₹19,97 | ₹20,24 | ₹10,72 | 9,1M |
| 2024 | ₹19,40 | -58,98% | ₹47,71 | ₹52,10 | ₹19,05 | 98,6M |
| 2023 | ₹47,29 | +19,21% | ₹39,85 | ₹70,89 | ₹35,92 | 30,5M |
| 2022 | ₹39,67 | +466,71% | ₹7,00 | ₹39,92 | ₹7,00 | 30,4M |
| 2021 | ₹7,00 | +1,74% | ₹6,88 | ₹9,77 | ₹4,67 | 8,7M |
| 2020 | ₹6,88 | +45,76% | ₹4,72 | ₹8,41 | ₹3,63 | 9,0M |
| 2019 | ₹4,72 | +3,06% | ₹4,58 | ₹5,25 | ₹3,33 | 21,6M |
| 2018 | ₹4,58 | 0,00% | ₹4,71 | ₹4,92 | ₹4,07 | 21,9M |
Cómo se Comportó Shreeoswal Seeds Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shreeoswal Seeds VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shreeoswal Seeds | -51,54 % | 33,41 % | 191,47 % | 295,92 % | 295,92 % | 295,92 % | |
| Coromandel | 36,25 % | 129,26 % | 193,29 % | 1.165,22 % | 798,00 % | 6.318,10 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -34,92 % | 78,51 % | 153,75 % | 278,28 % | -21,58 % | 198,09 % | |
| Bharat Rasayan | -13,00 % | -11,12 % | 12,28 % | 1.005,41 % | 11.054,00 % | 16.888,27 % | |
| Mangalore Chemicals | 161,62 % | 184,60 % | 908,25 % | 610,92 % | 895,29 % | 836,42 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Metal | Sector | 1,80 % | 60,22 % | 275,25 % | 419,60 % | 144,45 % | 144,45 % |
Calcule sus Rendimientos de Inversión en Shreeoswal Seeds
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Shreeoswal Seeds en Jul 2018 era de ₹4,66, Una inversión única de ₹1.000,00 en Shreeoswal Seeds hecha hace 7 años valdría aproximadamente ₹3.959,23 hoy, representando un rendimiento sobresaliente del 295,92 %. Esto se traduce en un rendimiento anualizado (CAGR) del 21,25 %.
Escenario de Inversión en 7 Años 1 Mes (Jul 2018 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.959,23
Rendimiento Total
295,92 %
Rendimiento Anual (TCAC)
21,25 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shreeoswal Seeds (OSWALSEEDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Shreeoswal Seeds ha entregado un rendimiento total de -51,5%.
- Máximo 52 Semanas alcanzó 40,80 INR el August 26, 2024.
- Mínimo 52 Semanas tocó 10,72 INR el August 7, 2025.
- Precio Actual cotizando a 18,45 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Shreeoswal Seeds (OSWALSEEDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shreeoswal Seeds (oswalseeds) habría crecido a aproximadamente 29 147,00 INR al August 24, 2025, representando un rendimiento total de 191,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shreeoswal Seeds con el sector Basic Materials?
Shreeoswal Seeds (oswalseeds) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shreeoswal Seeds habría crecido a 39 592,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shreeoswal Seeds?
Shreeoswal Seeds (oswalseeds) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 295,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shreeoswal Seeds ha logrado históricamente?
Shreeoswal Seeds (oswalseeds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+33,4%), 5 years (+191,5%), 10 years (+295,9%)
Rendimientos Negativos: 12 months (-51,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.