Shreeoswal Seeds (OSWALSEEDS) | Historial de Precios y Rendimientos | 2018 - 2026
Shreeoswal Seeds and Chemicals Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Shreeoswal Seeds
Datos de Precios Históricos de Shreeoswal Seeds
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹11,13 | +0,72% | ₹11,20 | ₹11,20 | ₹10,82 | 22,7K |
| 2 jun. 2026 | ₹11,05 | -0,81% | ₹11,48 | ₹11,48 | ₹10,89 | 101,2K |
| 1 jun. 2026 | ₹11,14 | +1,27% | ₹11,39 | ₹11,39 | ₹10,99 | 86,8K |
| 29 may. 2026 | ₹11,00 | +0,64% | ₹11,00 | ₹11,28 | ₹10,81 | 103,5K |
| 27 may. 2026 | ₹10,93 | -0,91% | ₹11,40 | ₹11,40 | ₹10,50 | 414,8K |
| 26 may. 2026 | ₹11,03 | -8,08% | ₹11,71 | ₹12,34 | ₹10,66 | 315,7K |
| 25 may. 2026 | ₹12,00 | +0,25% | ₹12,35 | ₹12,35 | ₹11,99 | 60,2K |
| 22 may. 2026 | ₹11,97 | -0,83% | ₹12,00 | ₹12,30 | ₹11,86 | 59,5K |
| 21 may. 2026 | ₹12,07 | +0,58% | ₹12,06 | ₹12,40 | ₹12,06 | 48,7K |
| 20 may. 2026 | ₹12,00 | -1,64% | ₹12,40 | ₹12,40 | ₹11,96 | 40,5K |
| 19 may. 2026 | ₹12,20 | -0,73% | ₹12,30 | ₹12,50 | ₹11,91 | 108,5K |
| 18 may. 2026 | ₹12,29 | +1,91% | ₹11,82 | ₹12,35 | ₹11,81 | 67,7K |
| 15 may. 2026 | ₹12,06 | -1,23% | ₹12,45 | ₹13,13 | ₹12,00 | 177,7K |
| 14 may. 2026 | ₹12,21 | -1,13% | ₹12,60 | ₹12,60 | ₹11,96 | 20,5K |
| 13 may. 2026 | ₹12,35 | +2,83% | ₹11,97 | ₹12,50 | ₹11,36 | 42,3K |
| 12 may. 2026 | ₹12,01 | -3,69% | ₹12,39 | ₹12,70 | ₹11,67 | 40,1K |
| 11 may. 2026 | ₹12,47 | -2,43% | ₹12,78 | ₹12,88 | ₹12,35 | 40,8K |
| 8 may. 2026 | ₹12,78 | -1,31% | ₹12,62 | ₹12,99 | ₹12,33 | 11,1K |
| 7 may. 2026 | ₹12,95 | +4,02% | ₹12,17 | ₹13,00 | ₹12,17 | 62,0K |
| 6 may. 2026 | ₹12,45 | +1,30% | ₹12,94 | ₹12,94 | ₹12,26 | 39,9K |
| 5 may. 2026 | ₹12,29 | +1,40% | ₹12,06 | ₹12,48 | ₹12,06 | 38,7K |
| 4 may. 2026 | ₹12,12 | -1,54% | ₹12,31 | ₹12,52 | ₹12,00 | 36,4K |
| 30 abr. 2026 | ₹12,31 | -0,81% | ₹12,58 | ₹12,58 | ₹12,20 | 10,4K |
| 29 abr. 2026 | ₹12,41 | -0,64% | ₹13,00 | ₹13,00 | ₹12,37 | 46,4K |
| 28 abr. 2026 | ₹12,49 | -2,57% | ₹13,02 | ₹13,02 | ₹12,23 | 46,2K |
| 27 abr. 2026 | ₹12,82 | +0,39% | ₹12,80 | ₹12,99 | ₹12,60 | 9,0K |
| 24 abr. 2026 | ₹12,77 | +0,63% | ₹12,98 | ₹13,00 | ₹12,63 | 30,3K |
| 23 abr. 2026 | ₹12,69 | +0,24% | ₹12,96 | ₹12,96 | ₹12,01 | 167,7K |
| 22 abr. 2026 | ₹12,66 | +1,36% | ₹12,89 | ₹12,89 | ₹12,26 | 24,3K |
| 21 abr. 2026 | ₹12,49 | -0,79% | ₹12,60 | ₹13,00 | ₹12,40 | 27,7K |
| 20 abr. 2026 | ₹12,59 | -2,25% | ₹13,40 | ₹13,40 | ₹11,50 | 50,1K |
| 17 abr. 2026 | ₹12,88 | +5,14% | ₹12,28 | ₹13,17 | ₹12,28 | 51,0K |
| 16 abr. 2026 | ₹12,25 | -2,62% | ₹12,57 | ₹13,00 | ₹11,33 | 40,8K |
| 15 abr. 2026 | ₹12,58 | +1,86% | ₹12,35 | ₹13,44 | ₹12,35 | 29,6K |
| 13 abr. 2026 | ₹12,35 | -2,29% | ₹12,60 | ₹12,60 | ₹11,66 | 58,8K |
| 10 abr. 2026 | ₹12,64 | +2,43% | ₹12,60 | ₹13,10 | ₹12,50 | 251,7K |
| 9 abr. 2026 | ₹12,34 | +10,18% | ₹11,20 | ₹13,44 | ₹11,19 | 611,0K |
| 8 abr. 2026 | ₹11,20 | +3,23% | ₹11,49 | ₹11,49 | ₹10,91 | 120,7K |
| 7 abr. 2026 | ₹10,85 | +1,69% | ₹10,69 | ₹11,07 | ₹10,50 | 41,1K |
| 6 abr. 2026 | ₹10,67 | +1,62% | ₹10,20 | ₹10,85 | ₹10,20 | 23,3K |
| 2 abr. 2026 | ₹10,50 | +1,16% | ₹10,65 | ₹10,73 | ₹10,00 | 45,1K |
| 1 abr. 2026 | ₹10,38 | -0,48% | ₹10,35 | ₹11,46 | ₹9,67 | 262,3K |
| 30 mar. 2026 | ₹10,43 | -6,54% | ₹10,64 | ₹11,00 | ₹10,30 | 91,2K |
| 27 mar. 2026 | ₹11,16 | -1,24% | ₹11,30 | ₹11,49 | ₹11,05 | 22,1K |
| 25 mar. 2026 | ₹11,30 | -0,44% | ₹11,57 | ₹11,57 | ₹11,00 | 58,7K |
| 24 mar. 2026 | ₹11,35 | +0,44% | ₹11,88 | ₹11,88 | ₹11,15 | 21,6K |
| 23 mar. 2026 | ₹11,30 | -1,14% | ₹11,43 | ₹11,64 | ₹11,11 | 16,7K |
| 20 mar. 2026 | ₹11,43 | -1,30% | ₹12,25 | ₹12,48 | ₹11,33 | 12,8K |
| 19 mar. 2026 | ₹11,58 | -1,03% | ₹12,00 | ₹12,00 | ₹11,31 | 12,3K |
| 18 mar. 2026 | ₹11,70 | +0,17% | ₹11,62 | ₹11,99 | ₹11,50 | 39,4K |
| 17 mar. 2026 | ₹11,68 | +0,95% | ₹11,57 | ₹12,60 | ₹11,11 | 32,8K |
| 16 mar. 2026 | ₹11,57 | -1,62% | ₹11,99 | ₹12,50 | ₹10,80 | 48,4K |
| 13 mar. 2026 | ₹11,76 | -1,42% | ₹11,56 | ₹12,20 | ₹11,56 | 10,0K |
| 12 mar. 2026 | ₹11,93 | -1,65% | ₹12,00 | ₹12,25 | ₹11,20 | 30,2K |
| 11 mar. 2026 | ₹12,13 | 0,00% | ₹12,00 | ₹12,34 | ₹12,00 | 14,8K |
| 10 mar. 2026 | ₹12,13 | -1,14% | ₹12,30 | ₹12,65 | ₹12,00 | 32,2K |
| 9 mar. 2026 | ₹12,27 | -2,77% | ₹12,75 | ₹12,75 | ₹12,07 | 33,7K |
| 6 mar. 2026 | ₹12,62 | -1,94% | ₹12,80 | ₹13,09 | ₹12,30 | 20,1K |
| 5 mar. 2026 | ₹12,87 | +9,53% | ₹12,39 | ₹12,92 | ₹12,10 | 72,4K |
| 4 mar. 2026 | ₹11,75 | -5,70% | ₹12,45 | ₹12,45 | ₹11,22 | 96,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹11,00 | -8,10% | ₹12,35 | ₹12,35 | ₹10,50 | 894,3K |
| 18 may. 2026 | ₹11,97 | -0,75% | ₹11,82 | ₹12,50 | ₹11,81 | 325,0K |
| 11 may. 2026 | ₹12,06 | -5,63% | ₹12,78 | ₹13,13 | ₹11,36 | 321,5K |
| 4 may. 2026 | ₹12,78 | +3,82% | ₹12,31 | ₹13,00 | ₹12,00 | 188,2K |
| 27 abr. 2026 | ₹12,31 | -3,60% | ₹12,80 | ₹13,02 | ₹12,20 | 111,9K |
| 20 abr. 2026 | ₹12,77 | -0,85% | ₹13,40 | ₹13,40 | ₹11,50 | 300,2K |
| 13 abr. 2026 | ₹12,88 | +1,90% | ₹12,60 | ₹13,44 | ₹11,33 | 180,2K |
| 6 abr. 2026 | ₹12,64 | +20,38% | ₹10,20 | ₹13,44 | ₹10,20 | 1,0M |
| 30 mar. 2026 | ₹10,50 | -5,91% | ₹10,64 | ₹11,46 | ₹9,67 | 398,5K |
| 23 mar. 2026 | ₹11,16 | -2,36% | ₹11,43 | ₹11,88 | ₹11,00 | 119,1K |
| 16 mar. 2026 | ₹11,43 | -2,81% | ₹11,99 | ₹12,60 | ₹10,80 | 145,6K |
| 9 mar. 2026 | ₹11,76 | -6,81% | ₹12,75 | ₹12,75 | ₹11,20 | 121,0K |
| 2 mar. 2026 | ₹12,62 | -3,44% | ₹12,50 | ₹13,09 | ₹11,22 | 226,2K |
| 23 feb. 2026 | ₹13,07 | +1,32% | ₹13,30 | ₹14,00 | ₹12,35 | 103,8K |
| 16 feb. 2026 | ₹12,90 | -4,73% | ₹13,54 | ₹14,09 | ₹12,80 | 171,3K |
| 9 feb. 2026 | ₹13,54 | -1,88% | ₹14,99 | ₹14,99 | ₹13,25 | 205,4K |
| 2 feb. 2026 | ₹13,80 | +4,47% | ₹13,10 | ₹13,97 | ₹12,99 | 211,0K |
| 26 ene. 2026 | ₹13,21 | -4,28% | ₹14,35 | ₹14,35 | ₹12,75 | 225,2K |
| 19 ene. 2026 | ₹13,80 | -8,00% | ₹14,50 | ₹15,17 | ₹13,25 | 298,6K |
| 12 ene. 2026 | ₹15,00 | -0,60% | ₹14,55 | ₹15,54 | ₹14,52 | 169,3K |
| 5 ene. 2026 | ₹15,09 | -14,84% | ₹17,99 | ₹18,30 | ₹14,44 | 2,3M |
| 29 dic. 2025 | ₹17,72 | -9,96% | ₹19,68 | ₹19,69 | ₹16,67 | 1,6M |
| 22 dic. 2025 | ₹19,68 | +23,46% | ₹15,55 | ₹20,28 | ₹15,00 | 3,5M |
| 15 dic. 2025 | ₹15,94 | +16,61% | ₹13,53 | ₹16,17 | ₹12,80 | 476,2K |
| 8 dic. 2025 | ₹13,67 | -1,58% | ₹13,60 | ₹14,89 | ₹13,00 | 172,7K |
| 1 dic. 2025 | ₹13,89 | +0,51% | ₹13,98 | ₹14,51 | ₹13,35 | 183,3K |
| 24 nov. 2025 | ₹13,82 | +3,21% | ₹13,02 | ₹14,67 | ₹13,02 | 245,1K |
| 17 nov. 2025 | ₹13,39 | -6,36% | ₹13,76 | ₹14,44 | ₹12,78 | 305,5K |
| 10 nov. 2025 | ₹14,30 | -5,05% | ₹15,10 | ₹15,39 | ₹14,06 | 278,7K |
| 3 nov. 2025 | ₹15,06 | +1,07% | ₹14,90 | ₹15,84 | ₹14,82 | 142,6K |
| 27 oct. 2025 | ₹14,90 | -5,10% | ₹15,70 | ₹16,10 | ₹14,66 | 129,9K |
| 20 oct. 2025 | ₹15,70 | +9,48% | ₹14,80 | ₹15,90 | ₹14,01 | 176,3K |
| 13 oct. 2025 | ₹14,34 | -2,91% | ₹14,50 | ₹15,40 | ₹14,04 | 117,8K |
| 6 oct. 2025 | ₹14,77 | -3,34% | ₹15,28 | ₹15,60 | ₹14,28 | 253,2K |
| 29 sept. 2025 | ₹15,28 | -1,99% | ₹14,86 | ₹16,45 | ₹14,70 | 162,6K |
| 22 sept. 2025 | ₹15,59 | +8,26% | ₹14,64 | ₹16,36 | ₹13,81 | 401,7K |
| 15 sept. 2025 | ₹14,40 | +0,28% | ₹14,65 | ₹14,71 | ₹13,70 | 211,3K |
| 8 sept. 2025 | ₹14,36 | -6,51% | ₹15,06 | ₹15,80 | ₹14,12 | 208,2K |
| 1 sept. 2025 | ₹15,36 | -7,41% | ₹16,70 | ₹16,70 | ₹14,34 | 532,9K |
| 25 ago. 2025 | ₹16,59 | -10,08% | ₹19,37 | ₹19,37 | ₹15,01 | 1,3M |
| 18 ago. 2025 | ₹18,45 | +27,42% | ₹14,48 | ₹18,45 | ₹14,47 | 750,3K |
| 11 ago. 2025 | ₹14,48 | +19,87% | ₹12,29 | ₹14,48 | ₹11,66 | 260,9K |
| 4 ago. 2025 | ₹12,08 | +0,50% | ₹12,26 | ₹12,60 | ₹10,72 | 191,9K |
| 28 jul. 2025 | ₹12,02 | -2,59% | ₹12,10 | ₹12,93 | ₹12,00 | 112,9K |
| 21 jul. 2025 | ₹12,34 | -10,71% | ₹13,76 | ₹14,19 | ₹12,11 | 403,2K |
| 14 jul. 2025 | ₹13,82 | -1,36% | ₹14,20 | ₹14,36 | ₹13,76 | 174,0K |
| 7 jul. 2025 | ₹14,01 | -1,06% | ₹14,23 | ₹14,39 | ₹13,51 | 207,4K |
| 30 jun. 2025 | ₹14,16 | +0,35% | ₹14,10 | ₹14,51 | ₹13,80 | 198,3K |
| 23 jun. 2025 | ₹14,11 | +0,36% | ₹13,96 | ₹14,49 | ₹13,84 | 151,5K |
| 16 jun. 2025 | ₹14,06 | -1,26% | ₹14,00 | ₹14,64 | ₹14,00 | 167,1K |
| 9 jun. 2025 | ₹14,24 | -0,07% | ₹14,25 | ₹14,50 | ₹14,00 | 198,9K |
| 2 jun. 2025 | ₹14,25 | +0,56% | ₹13,81 | ₹14,60 | ₹13,81 | 177,6K |
| 26 may. 2025 | ₹14,17 | +1,00% | ₹14,45 | ₹14,52 | ₹13,82 | 230,9K |
| 19 may. 2025 | ₹14,03 | -5,27% | ₹15,11 | ₹15,25 | ₹13,86 | 278,6K |
| 12 may. 2025 | ₹14,81 | +9,95% | ₹13,65 | ₹15,09 | ₹13,41 | 133,5K |
| 5 may. 2025 | ₹13,47 | -3,79% | ₹13,74 | ₹14,45 | ₹13,15 | 90,7K |
| 28 abr. 2025 | ₹14,00 | -3,51% | ₹14,11 | ₹15,18 | ₹13,60 | 103,2K |
| 21 abr. 2025 | ₹14,51 | -5,10% | ₹14,99 | ₹15,65 | ₹14,35 | 212,3K |
| 14 abr. 2025 | ₹15,29 | +2,48% | ₹14,97 | ₹15,97 | ₹14,20 | 222,5K |
| 7 abr. 2025 | ₹14,92 | +18,88% | ₹12,40 | ₹16,00 | ₹11,70 | 693,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹11,00 | -10,64% | ₹12,31 | ₹13,13 | ₹10,50 | 1,7M |
| 1 abr. 2026 | ₹12,31 | +18,02% | ₹10,35 | ₹13,44 | ₹9,67 | 1,9M |
| 1 mar. 2026 | ₹10,43 | -20,20% | ₹12,50 | ₹13,09 | ₹10,30 | 703,1K |
| 1 feb. 2026 | ₹13,07 | -2,68% | ₹13,26 | ₹14,99 | ₹12,35 | 752,8K |
| 1 ene. 2026 | ₹13,43 | -21,42% | ₹17,84 | ₹18,30 | ₹12,75 | 3,6M |
| 1 dic. 2025 | ₹17,09 | +23,66% | ₹13,98 | ₹20,28 | ₹12,80 | 5,3M |
| 1 nov. 2025 | ₹13,82 | -7,25% | ₹14,90 | ₹15,84 | ₹12,78 | 971,8K |
| 1 oct. 2025 | ₹14,90 | -0,33% | ₹14,89 | ₹16,45 | ₹14,01 | 798,8K |
| 1 sept. 2025 | ₹14,95 | -9,89% | ₹16,70 | ₹16,70 | ₹13,70 | 1,4M |
| 1 ago. 2025 | ₹16,59 | +34,01% | ₹12,63 | ₹19,37 | ₹10,72 | 2,5M |
| 1 jul. 2025 | ₹12,38 | -12,76% | ₹14,49 | ₹14,51 | ₹12,00 | 1,0M |
| 1 jun. 2025 | ₹14,19 | +0,14% | ₹13,81 | ₹14,64 | ₹13,80 | 747,3K |
| 1 may. 2025 | ₹14,17 | +0,28% | ₹14,75 | ₹15,25 | ₹13,15 | 774,5K |
| 1 abr. 2025 | ₹14,13 | +21,39% | ₹12,00 | ₹16,00 | ₹11,70 | 1,4M |
| 1 mar. 2025 | ₹11,64 | -9,98% | ₹12,90 | ₹15,85 | ₹11,64 | 1,9M |
| 1 feb. 2025 | ₹12,93 | -26,87% | ₹17,99 | ₹18,49 | ₹12,42 | 919,5K |
| 1 ene. 2025 | ₹17,68 | -8,87% | ₹19,97 | ₹20,24 | ₹16,74 | 758,2K |
| 1 dic. 2024 | ₹19,40 | -9,98% | ₹21,98 | ₹22,75 | ₹19,05 | 1,0M |
| 1 nov. 2024 | ₹21,55 | -5,77% | ₹23,96 | ₹24,49 | ₹19,10 | 1,1M |
| 1 oct. 2024 | ₹22,87 | -7,41% | ₹24,52 | ₹26,80 | ₹21,51 | 3,0M |
| 1 sept. 2024 | ₹24,70 | -32,44% | ₹36,60 | ₹37,94 | ₹24,01 | 18,4M |
| 1 ago. 2024 | ₹36,56 | +37,60% | ₹26,68 | ₹40,80 | ₹25,01 | 50,2M |
| 1 jul. 2024 | ₹26,57 | -1,74% | ₹27,80 | ₹29,70 | ₹23,65 | 3,7M |
| 1 jun. 2024 | ₹27,04 | +5,62% | ₹25,60 | ₹28,98 | ₹23,25 | 1,3M |
| 1 may. 2024 | ₹25,60 | -16,34% | ₹31,00 | ₹31,50 | ₹24,95 | 794,2K |
| 1 abr. 2024 | ₹30,60 | +5,15% | ₹30,00 | ₹39,50 | ₹26,55 | 5,7M |
| 1 mar. 2024 | ₹29,10 | -31,04% | ₹43,00 | ₹43,00 | ₹26,75 | 2,9M |
| 1 feb. 2024 | ₹42,20 | -8,60% | ₹47,12 | ₹52,10 | ₹38,70 | 4,7M |
| 1 ene. 2024 | ₹46,17 | -2,37% | ₹47,71 | ₹49,62 | ₹39,25 | 5,8M |
| 1 dic. 2023 | ₹47,29 | -7,06% | ₹52,79 | ₹55,83 | ₹46,25 | 1,8M |
| 1 nov. 2023 | ₹50,88 | -9,82% | ₹58,33 | ₹58,75 | ₹49,92 | 1,4M |
| 1 oct. 2023 | ₹56,42 | -4,10% | ₹57,21 | ₹60,83 | ₹50,62 | 2,1M |
| 1 sept. 2023 | ₹58,83 | +16,59% | ₹50,75 | ₹61,17 | ₹45,83 | 5,6M |
| 1 ago. 2023 | ₹50,46 | -8,98% | ₹55,45 | ₹63,17 | ₹47,00 | 3,0M |
| 1 jul. 2023 | ₹55,44 | -8,85% | ₹62,67 | ₹62,67 | ₹49,43 | 1,8M |
| 1 jun. 2023 | ₹60,82 | -3,06% | ₹63,37 | ₹70,89 | ₹58,33 | 2,0M |
| 1 may. 2023 | ₹62,74 | -4,10% | ₹66,33 | ₹68,17 | ₹57,26 | 1,9M |
| 1 abr. 2023 | ₹65,42 | +20,88% | ₹55,00 | ₹67,33 | ₹53,99 | 2,0M |
| 1 mar. 2023 | ₹54,12 | -15,54% | ₹66,17 | ₹66,50 | ₹51,54 | 2,4M |
| 1 feb. 2023 | ₹64,08 | +43,42% | ₹45,73 | ₹65,05 | ₹44,25 | 3,6M |
| 1 ene. 2023 | ₹44,68 | +12,63% | ₹39,85 | ₹50,00 | ₹35,92 | 2,9M |
| 1 dic. 2022 | ₹39,67 | +4,39% | ₹38,00 | ₹39,89 | ₹33,33 | 3,3M |
| 1 nov. 2022 | ₹38,00 | +28,77% | ₹29,17 | ₹39,92 | ₹27,17 | 5,7M |
| 1 oct. 2022 | ₹29,51 | +16,55% | ₹25,33 | ₹34,30 | ₹24,67 | 9,9M |
| 1 sept. 2022 | ₹25,32 | +92,69% | ₹13,78 | ₹25,91 | ₹12,72 | 7,1M |
| 1 ago. 2022 | ₹13,14 | -21,93% | ₹17,00 | ₹18,76 | ₹12,50 | 1,2M |
| 1 jul. 2022 | ₹16,83 | +18,19% | ₹14,24 | ₹16,83 | ₹14,24 | 396,0K |
| 1 jun. 2022 | ₹14,24 | -9,82% | ₹17,00 | ₹17,17 | ₹12,02 | 624,0K |
| 1 may. 2022 | ₹15,79 | +31,58% | ₹12,17 | ₹15,79 | ₹12,17 | 432,0K |
| 1 abr. 2022 | ₹12,00 | +26,32% | ₹9,50 | ₹12,00 | ₹9,50 | 312,0K |
| 1 mar. 2022 | ₹9,50 | -42,87% | ₹15,81 | ₹15,81 | ₹9,50 | 312,0K |
| 1 feb. 2022 | ₹16,63 | +34,87% | ₹12,33 | ₹16,63 | ₹12,33 | 744,0K |
| 1 ene. 2022 | ₹12,33 | +76,14% | ₹7,00 | ₹12,33 | ₹7,00 | 432,0K |
| 1 dic. 2021 | ₹7,00 | -21,79% | ₹8,95 | ₹8,95 | ₹7,00 | 336,0K |
| 1 nov. 2021 | ₹8,95 | +10,49% | ₹8,17 | ₹9,77 | ₹8,17 | 840,0K |
| 1 oct. 2021 | ₹8,10 | +31,07% | ₹6,18 | ₹8,10 | ₹5,88 | 528,0K |
| 1 sept. 2021 | ₹6,18 | +4,22% | ₹5,93 | ₹6,18 | ₹5,10 | 888,0K |
| 1 ago. 2021 | ₹5,93 | -18,88% | ₹7,31 | ₹7,31 | ₹5,78 | 504,0K |
| 1 jul. 2021 | ₹7,31 | +13,86% | ₹6,65 | ₹7,57 | ₹6,62 | 840,0K |
| 1 jun. 2021 | ₹6,42 | -2,28% | ₹6,25 | ₹7,65 | ₹5,92 | 648,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11,00 | -35,63% | - | -35,63% | ₹17,84 | ₹18,30 | ₹9,67 | 8,7M |
| 2025 | ₹17,09 | -11,91% | - | -11,91% | ₹19,97 | ₹20,28 | ₹10,72 | 18,6M |
| 2024 | ₹19,40 | -58,98% | - | -58,98% | ₹47,71 | ₹52,10 | ₹19,05 | 98,6M |
| 2023 | ₹47,29 | +19,21% | - | +19,21% | ₹39,85 | ₹70,89 | ₹35,92 | 30,5M |
| 2022 | ₹39,67 | +466,71% | - | +466,71% | ₹7,00 | ₹39,92 | ₹7,00 | 30,4M |
| 2021 | ₹7,00 | +1,74% | - | +1,74% | ₹6,88 | ₹9,77 | ₹4,67 | 8,7M |
| 2020 | ₹6,88 | +45,76% | - | +45,76% | ₹4,72 | ₹8,41 | ₹3,63 | 9,0M |
| 2019 | ₹4,72 | +3,06% | - | +3,06% | ₹4,58 | ₹5,25 | ₹3,33 | 21,6M |
| 2018 | ₹4,58 | 0,00% | - | 0,00% | ₹4,71 | ₹4,92 | ₹4,07 | 21,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shreeoswal Seeds Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shreeoswal Seeds Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shreeoswal Seeds
OSWALSEEDS
|
1,16B Small-cap | 0,18 % | -8,83 % | -11,32 % | -20,85 % | -37,00 % | -22,37 % | -83,10 % | 63,93 % | 136,05 % | 136,05 % | 136,05 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,57 % | -0,05 % | 8,33 % | -11,69 % | -6,90 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | -0,95 % | -0,94 % | 20,66 % | 33,05 % | 26,91 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,82 % | -11,92 % | 14,49 % | -13,48 % | -12,09 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
Calcule sus Rendimientos de Inversión en Shreeoswal Seeds
Análisis de Rendimiento de Inversión a Largo Plazo
Shreeoswal Seeds stock price in Jul 2018 was ₹4,66, A ₹1.000,00 lump sum investment in Shreeoswal Seeds made 7 years ago would be worth approximately ₹2.388,41 today, representing a strong return of 138,84 %. This translates to an annualized return (CAGR) of 11,62 %.
Escenario de Inversión en 7 Años 11 Meses (Jul 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.388,41
Rendimiento Anual (TCAC)
11,62 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shreeoswal Seeds (OSWALSEEDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Shreeoswal Seeds ha entregado un rendimiento total de -22,4%.
- Máximo de 52 semanas alcanzó 20,28 INR el N/A.
- Mínimo de 52 semanas tocó 9,67 INR el N/A.
- Precio Actual cotizando a 11,13 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shreeoswal Seeds (OSWALSEEDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shreeoswal Seeds (oswalseeds) habría crecido a aproximadamente 16 393,00 INR al June 4, 2026, representando un rendimiento total de 63,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shreeoswal Seeds con el sector Basic Materials?
Shreeoswal Seeds (oswalseeds) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shreeoswal Seeds habría crecido a 23 605,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shreeoswal Seeds?
Shreeoswal Seeds (oswalseeds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 136,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shreeoswal Seeds ha logrado históricamente?
Shreeoswal Seeds (oswalseeds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+63,9%), 10 years (+136,1%)
Rendimientos negativos: 12 months (-22,4%), 3 years (-83,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.