Page Industries (PAGEIND) | Historial de Precios y Rendimientos | 2007 - 2026
Page Industries Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Page Industries
Datos de Precios Históricos de Page Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹37.565,00 | +0,54% | ₹37.220,00 | ₹37.820,00 | ₹37.140,00 | 10,4K |
| 2 jun. 2026 | ₹37.365,00 | +0,38% | ₹37.025,00 | ₹37.465,00 | ₹36.585,00 | 27,5K |
| 1 jun. 2026 | ₹37.225,00 | -2,54% | ₹38.100,00 | ₹38.800,00 | ₹37.040,00 | 31,7K |
| 29 may. 2026 | ₹38.195,00 | +0,13% | ₹38.010,00 | ₹38.680,00 | ₹37.630,00 | 84,4K |
| 27 may. 2026 | ₹38.145,00 | -0,42% | ₹38.190,00 | ₹38.410,00 | ₹37.930,00 | 14,5K |
| 26 may. 2026 | ₹38.305,00 | -0,62% | ₹38.600,00 | ₹38.695,00 | ₹38.095,00 | 13,0K |
| 25 may. 2026 | ₹38.545,00 | -2,31% | ₹39.495,00 | ₹40.140,00 | ₹38.450,00 | 32,8K |
| 22 may. 2026 | ₹39.455,00 | +2,80% | ₹39.420,00 | ₹40.490,00 | ₹38.320,00 | 141,2K |
| 21 may. 2026 | ₹38.380,00 | +0,25% | ₹38.450,00 | ₹39.600,00 | ₹37.625,00 | 88,0K |
| 20 may. 2026 | ₹38.285,00 | -1,07% | ₹38.620,00 | ₹38.700,00 | ₹38.020,00 | 19,4K |
| 19 may. 2026 | ₹38.700,00 | +3,19% | ₹37.580,00 | ₹38.850,00 | ₹37.390,00 | 47,8K |
| 18 may. 2026 | ₹37.505,00 | +1,86% | ₹36.640,00 | ₹37.590,00 | ₹36.210,00 | 13,5K |
| 15 may. 2026 | ₹36.820,00 | +1,92% | ₹36.125,00 | ₹36.900,00 | ₹36.065,00 | 19,7K |
| 14 may. 2026 | ₹36.125,00 | +2,25% | ₹35.395,00 | ₹36.535,00 | ₹35.345,00 | 21,1K |
| 13 may. 2026 | ₹35.330,00 | +0,70% | ₹35.115,00 | ₹35.830,00 | ₹34.720,00 | 10,1K |
| 12 may. 2026 | ₹35.085,00 | -3,20% | ₹36.390,00 | ₹36.390,00 | ₹34.950,00 | 11,3K |
| 11 may. 2026 | ₹36.245,00 | -3,00% | ₹37.220,00 | ₹37.305,00 | ₹36.120,00 | 8,3K |
| 8 may. 2026 | ₹37.365,00 | +0,05% | ₹37.200,00 | ₹37.500,00 | ₹36.840,00 | 17,4K |
| 7 may. 2026 | ₹37.345,00 | -0,52% | ₹37.405,00 | ₹37.700,00 | ₹37.120,00 | 10,2K |
| 6 may. 2026 | ₹37.540,00 | +0,37% | ₹37.295,00 | ₹37.740,00 | ₹37.160,00 | 13,1K |
| 5 may. 2026 | ₹37.400,00 | +1,20% | ₹37.070,00 | ₹37.500,00 | ₹36.770,00 | 12,7K |
| 4 may. 2026 | ₹36.955,00 | +0,46% | ₹36.915,00 | ₹37.270,00 | ₹36.735,00 | 12,6K |
| 30 abr. 2026 | ₹36.785,00 | -0,16% | ₹36.975,00 | ₹37.190,00 | ₹36.230,00 | 16,6K |
| 29 abr. 2026 | ₹36.845,00 | -1,76% | ₹37.725,00 | ₹37.725,00 | ₹36.700,00 | 17,9K |
| 28 abr. 2026 | ₹37.505,00 | -0,53% | ₹37.800,00 | ₹37.800,00 | ₹37.205,00 | 22,2K |
| 27 abr. 2026 | ₹37.705,00 | +0,11% | ₹37.765,00 | ₹38.190,00 | ₹37.325,00 | 18,4K |
| 24 abr. 2026 | ₹37.665,00 | -0,79% | ₹37.900,00 | ₹38.250,00 | ₹37.565,00 | 17,2K |
| 23 abr. 2026 | ₹37.965,00 | +0,29% | ₹37.830,00 | ₹38.285,00 | ₹37.270,00 | 30,1K |
| 22 abr. 2026 | ₹37.855,00 | -0,28% | ₹38.015,00 | ₹38.150,00 | ₹37.750,00 | 41,5K |
| 21 abr. 2026 | ₹37.960,00 | -1,16% | ₹38.405,00 | ₹38.500,00 | ₹37.910,00 | 17,7K |
| 20 abr. 2026 | ₹38.405,00 | +1,13% | ₹37.900,00 | ₹38.500,00 | ₹37.320,00 | 48,7K |
| 17 abr. 2026 | ₹37.975,00 | +2,69% | ₹37.085,00 | ₹38.275,00 | ₹37.080,00 | 65,2K |
| 16 abr. 2026 | ₹36.980,00 | +1,23% | ₹36.800,00 | ₹37.095,00 | ₹36.435,00 | 16,7K |
| 15 abr. 2026 | ₹36.530,00 | +1,90% | ₹36.100,00 | ₹36.985,00 | ₹36.070,00 | 62,8K |
| 13 abr. 2026 | ₹35.850,00 | -0,57% | ₹35.700,00 | ₹36.400,00 | ₹35.505,00 | 23,6K |
| 10 abr. 2026 | ₹36.055,00 | +0,29% | ₹35.640,00 | ₹36.480,00 | ₹35.500,00 | 46,4K |
| 9 abr. 2026 | ₹35.950,00 | +1,77% | ₹35.405,00 | ₹36.180,00 | ₹35.070,00 | 24,1K |
| 8 abr. 2026 | ₹35.325,00 | +0,81% | ₹35.750,00 | ₹35.830,00 | ₹35.200,00 | 17,6K |
| 7 abr. 2026 | ₹35.040,00 | +0,83% | ₹34.500,00 | ₹35.310,00 | ₹34.305,00 | 30,1K |
| 6 abr. 2026 | ₹34.750,00 | +2,37% | ₹33.945,00 | ₹34.880,00 | ₹33.745,00 | 29,4K |
| 2 abr. 2026 | ₹33.945,00 | +4,06% | ₹32.580,00 | ₹34.080,00 | ₹32.225,00 | 77,3K |
| 1 abr. 2026 | ₹32.620,00 | +2,66% | ₹32.305,00 | ₹32.820,00 | ₹32.000,00 | 18,8K |
| 30 mar. 2026 | ₹31.775,00 | -0,09% | ₹31.505,00 | ₹32.310,00 | ₹31.260,00 | 41,1K |
| 27 mar. 2026 | ₹31.805,00 | -2,54% | ₹32.400,00 | ₹32.425,00 | ₹31.595,00 | 35,2K |
| 25 mar. 2026 | ₹32.635,00 | +1,45% | ₹32.350,00 | ₹33.450,00 | ₹32.180,00 | 30,7K |
| 24 mar. 2026 | ₹32.170,00 | +2,63% | ₹32.000,00 | ₹32.335,00 | ₹31.330,00 | 14,9K |
| 23 mar. 2026 | ₹31.345,00 | -2,06% | ₹31.845,00 | ₹31.850,00 | ₹31.130,00 | 18,3K |
| 20 mar. 2026 | ₹32.005,00 | +2,50% | ₹31.495,00 | ₹32.500,00 | ₹31.320,00 | 24,0K |
| 19 mar. 2026 | ₹31.225,00 | -1,56% | ₹31.555,00 | ₹31.555,00 | ₹31.050,00 | 17,8K |
| 18 mar. 2026 | ₹31.720,00 | +3,95% | ₹30.600,00 | ₹31.840,00 | ₹30.480,00 | 17,0K |
| 17 mar. 2026 | ₹30.515,00 | +1,04% | ₹30.200,00 | ₹30.675,00 | ₹30.200,00 | 8,1K |
| 16 mar. 2026 | ₹30.200,00 | -0,28% | ₹30.280,00 | ₹30.350,00 | ₹29.805,00 | 17,6K |
| 13 mar. 2026 | ₹30.285,00 | -1,86% | ₹30.845,00 | ₹30.845,00 | ₹30.010,00 | 25,5K |
| 12 mar. 2026 | ₹30.860,00 | -2,33% | ₹31.550,00 | ₹31.555,00 | ₹30.730,00 | 19,2K |
| 11 mar. 2026 | ₹31.595,00 | +0,19% | ₹31.545,00 | ₹32.040,00 | ₹31.330,00 | 15,8K |
| 10 mar. 2026 | ₹31.535,00 | +1,25% | ₹31.270,00 | ₹31.745,00 | ₹30.955,00 | 20,2K |
| 9 mar. 2026 | ₹31.145,00 | -1,42% | ₹30.940,00 | ₹31.350,00 | ₹30.820,00 | 11,4K |
| 6 mar. 2026 | ₹31.595,00 | +0,22% | ₹31.365,00 | ₹31.825,00 | ₹31.230,00 | 24,7K |
| 5 mar. 2026 | ₹31.525,00 | +1,76% | ₹30.950,00 | ₹31.795,00 | ₹30.940,00 | 31,9K |
| 4 mar. 2026 | ₹30.980,00 | -0,63% | ₹30.835,00 | ₹31.130,00 | ₹30.600,00 | 22,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹38.195,00 | -3,19% | ₹39.495,00 | ₹40.140,00 | ₹37.630,00 | 144,6K |
| 18 may. 2026 | ₹39.455,00 | +7,16% | ₹36.640,00 | ₹40.490,00 | ₹36.210,00 | 309,9K |
| 11 may. 2026 | ₹36.820,00 | -1,46% | ₹37.220,00 | ₹37.305,00 | ₹34.720,00 | 70,5K |
| 4 may. 2026 | ₹37.365,00 | +1,58% | ₹36.915,00 | ₹37.740,00 | ₹36.735,00 | 66,0K |
| 27 abr. 2026 | ₹36.785,00 | -2,34% | ₹37.765,00 | ₹38.190,00 | ₹36.230,00 | 75,1K |
| 20 abr. 2026 | ₹37.665,00 | -0,82% | ₹37.900,00 | ₹38.500,00 | ₹37.270,00 | 155,1K |
| 13 abr. 2026 | ₹37.975,00 | +5,33% | ₹35.700,00 | ₹38.275,00 | ₹35.505,00 | 168,3K |
| 6 abr. 2026 | ₹36.055,00 | +6,22% | ₹33.945,00 | ₹36.480,00 | ₹33.745,00 | 147,7K |
| 30 mar. 2026 | ₹33.945,00 | +6,73% | ₹31.505,00 | ₹34.080,00 | ₹31.260,00 | 137,2K |
| 23 mar. 2026 | ₹31.805,00 | -0,62% | ₹31.845,00 | ₹33.450,00 | ₹31.130,00 | 99,2K |
| 16 mar. 2026 | ₹32.005,00 | +5,68% | ₹30.280,00 | ₹32.500,00 | ₹29.805,00 | 84,5K |
| 9 mar. 2026 | ₹30.285,00 | -4,15% | ₹30.940,00 | ₹32.040,00 | ₹30.010,00 | 92,0K |
| 2 mar. 2026 | ₹31.595,00 | -1,60% | ₹31.000,00 | ₹31.825,00 | ₹30.600,00 | 100,7K |
| 23 feb. 2026 | ₹32.110,00 | -1,92% | ₹32.800,00 | ₹33.555,00 | ₹31.740,00 | 146,6K |
| 16 feb. 2026 | ₹32.740,00 | -2,36% | ₹33.550,00 | ₹33.950,00 | ₹32.465,00 | 51,6K |
| 9 feb. 2026 | ₹33.530,00 | -5,71% | ₹35.680,00 | ₹35.730,00 | ₹33.300,00 | 141,9K |
| 2 feb. 2026 | ₹35.560,00 | +8,60% | ₹32.840,00 | ₹36.295,00 | ₹32.400,00 | 179,7K |
| 26 ene. 2026 | ₹32.745,00 | -0,41% | ₹33.000,00 | ₹33.265,00 | ₹32.135,00 | 94,1K |
| 19 ene. 2026 | ₹32.880,00 | -4,32% | ₹34.335,00 | ₹34.565,00 | ₹31.740,00 | 159,5K |
| 12 ene. 2026 | ₹34.365,00 | +0,25% | ₹34.395,00 | ₹34.750,00 | ₹34.055,00 | 88,5K |
| 5 ene. 2026 | ₹34.280,00 | -4,18% | ₹35.900,00 | ₹35.905,00 | ₹34.200,00 | 79,6K |
| 29 dic. 2025 | ₹35.775,00 | -1,91% | ₹36.470,00 | ₹36.550,00 | ₹35.405,00 | 145,5K |
| 22 dic. 2025 | ₹36.470,00 | +2,03% | ₹36.150,00 | ₹36.900,00 | ₹35.970,00 | 97,1K |
| 15 dic. 2025 | ₹35.745,00 | -3,21% | ₹36.800,00 | ₹36.925,00 | ₹35.310,00 | 116,5K |
| 8 dic. 2025 | ₹36.930,00 | -1,40% | ₹37.460,00 | ₹37.610,00 | ₹36.575,00 | 261,6K |
| 1 dic. 2025 | ₹37.455,00 | -2,26% | ₹38.320,00 | ₹38.350,00 | ₹36.785,00 | 190,9K |
| 24 nov. 2025 | ₹38.320,00 | -1,45% | ₹39.000,00 | ₹39.270,00 | ₹38.100,00 | 179,0K |
| 17 nov. 2025 | ₹38.885,00 | -2,21% | ₹39.995,00 | ₹40.370,00 | ₹38.160,00 | 105,3K |
| 10 nov. 2025 | ₹39.765,00 | +0,06% | ₹39.750,00 | ₹41.245,00 | ₹38.765,00 | 127,3K |
| 3 nov. 2025 | ₹39.740,00 | -3,54% | ₹41.300,00 | ₹41.300,00 | ₹39.330,00 | 71,5K |
| 27 oct. 2025 | ₹41.200,00 | +0,43% | ₹41.090,00 | ₹41.500,00 | ₹40.510,00 | 83,3K |
| 20 oct. 2025 | ₹41.025,00 | -0,04% | ₹41.450,00 | ₹42.100,00 | ₹40.800,00 | 58,9K |
| 13 oct. 2025 | ₹41.040,00 | -1,44% | ₹41.325,00 | ₹41.535,00 | ₹40.250,00 | 95,1K |
| 6 oct. 2025 | ₹41.640,00 | -2,88% | ₹42.805,00 | ₹42.810,00 | ₹41.265,00 | 84,7K |
| 29 sept. 2025 | ₹42.875,00 | +3,96% | ₹41.240,00 | ₹43.135,00 | ₹40.575,00 | 152,6K |
| 22 sept. 2025 | ₹41.240,00 | -5,35% | ₹43.550,00 | ₹43.825,00 | ₹41.015,00 | 105,9K |
| 15 sept. 2025 | ₹43.570,00 | -1,27% | ₹44.295,00 | ₹45.890,00 | ₹43.490,00 | 126,1K |
| 8 sept. 2025 | ₹44.130,00 | -0,35% | ₹44.470,00 | ₹44.610,00 | ₹43.935,00 | 45,6K |
| 1 sept. 2025 | ₹44.285,00 | -0,11% | ₹44.350,00 | ₹45.760,00 | ₹44.135,00 | 64,3K |
| 25 ago. 2025 | ₹44.335,00 | -2,89% | ₹45.485,00 | ₹47.310,00 | ₹43.650,00 | 150,1K |
| 18 ago. 2025 | ₹45.655,00 | +4,92% | ₹43.985,00 | ₹46.710,00 | ₹43.980,00 | 105,9K |
| 11 ago. 2025 | ₹43.515,00 | -3,01% | ₹44.800,00 | ₹45.330,00 | ₹43.365,00 | 106,1K |
| 4 ago. 2025 | ₹44.865,00 | -4,16% | ₹47.140,00 | ₹47.180,00 | ₹43.820,00 | 123,7K |
| 28 jul. 2025 | ₹46.810,00 | +1,17% | ₹46.260,00 | ₹49.090,00 | ₹46.205,00 | 148,4K |
| 21 jul. 2025 | ₹46.270,00 | -1,01% | ₹46.905,00 | ₹47.790,00 | ₹46.130,00 | 79,1K |
| 14 jul. 2025 | ₹46.740,00 | -2,48% | ₹47.880,00 | ₹49.380,00 | ₹46.390,00 | 96,3K |
| 7 jul. 2025 | ₹47.930,00 | -1,60% | ₹48.800,00 | ₹49.195,00 | ₹47.650,00 | 68,7K |
| 30 jun. 2025 | ₹48.710,00 | -1,48% | ₹48.800,00 | ₹49.700,00 | ₹47.130,00 | 146,2K |
| 23 jun. 2025 | ₹49.440,00 | +10,05% | ₹44.900,00 | ₹50.590,00 | ₹44.640,00 | 226,4K |
| 16 jun. 2025 | ₹44.925,00 | -2,69% | ₹46.275,00 | ₹46.405,00 | ₹44.200,00 | 130,4K |
| 9 jun. 2025 | ₹46.165,00 | +0,14% | ₹46.450,00 | ₹47.485,00 | ₹45.505,00 | 104,7K |
| 2 jun. 2025 | ₹46.100,00 | -0,60% | ₹46.600,00 | ₹46.805,00 | ₹45.580,00 | 106,9K |
| 26 may. 2025 | ₹46.380,00 | -2,35% | ₹47.730,00 | ₹47.760,00 | ₹45.705,00 | 102,3K |
| 19 may. 2025 | ₹47.495,00 | -0,70% | ₹47.850,00 | ₹48.800,00 | ₹47.050,00 | 93,8K |
| 12 may. 2025 | ₹47.830,00 | +5,19% | ₹45.820,00 | ₹48.455,00 | ₹45.820,00 | 157,0K |
| 5 may. 2025 | ₹45.470,00 | +0,49% | ₹45.225,00 | ₹47.130,00 | ₹44.535,00 | 95,3K |
| 28 abr. 2025 | ₹45.250,00 | +1,45% | ₹44.525,00 | ₹45.875,00 | ₹44.460,00 | 95,1K |
| 21 abr. 2025 | ₹44.605,00 | -0,56% | ₹44.995,00 | ₹46.360,00 | ₹43.900,00 | 99,7K |
| 14 abr. 2025 | ₹44.855,00 | +0,84% | ₹44.650,00 | ₹45.475,00 | ₹44.430,00 | 79,1K |
| 7 abr. 2025 | ₹44.481,40 | +5,13% | ₹41.509,80 | ₹44.750,00 | ₹40.572,20 | 125,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹38.195,00 | +3,83% | ₹36.915,00 | ₹40.490,00 | ₹34.720,00 | 591,0K |
| 1 abr. 2026 | ₹36.785,00 | +15,77% | ₹32.305,00 | ₹38.500,00 | ₹32.000,00 | 642,4K |
| 1 mar. 2026 | ₹31.775,00 | -1,04% | ₹31.000,00 | ₹33.450,00 | ₹29.805,00 | 417,6K |
| 1 feb. 2026 | ₹32.110,00 | -2,68% | ₹32.995,00 | ₹36.295,00 | ₹31.740,00 | 525,2K |
| 1 ene. 2026 | ₹32.995,00 | -8,46% | ₹36.285,00 | ₹36.285,00 | ₹31.740,00 | 465,9K |
| 1 dic. 2025 | ₹36.045,00 | -5,94% | ₹38.320,00 | ₹38.350,00 | ₹35.310,00 | 761,8K |
| 1 nov. 2025 | ₹38.320,00 | -6,99% | ₹41.300,00 | ₹41.300,00 | ₹38.100,00 | 483,1K |
| 1 oct. 2025 | ₹41.200,00 | +1,27% | ₹40.985,00 | ₹43.135,00 | ₹40.250,00 | 391,0K |
| 1 sept. 2025 | ₹40.685,00 | -8,23% | ₹44.350,00 | ₹45.890,00 | ₹40.575,00 | 425,5K |
| 1 ago. 2025 | ₹44.335,00 | -9,16% | ₹48.135,00 | ₹48.135,00 | ₹43.365,00 | 513,3K |
| 1 jul. 2025 | ₹48.805,00 | -1,22% | ₹49.200,00 | ₹49.700,00 | ₹46.130,00 | 477,1K |
| 1 jun. 2025 | ₹49.410,00 | +6,53% | ₹46.600,00 | ₹50.590,00 | ₹44.200,00 | 602,6K |
| 1 may. 2025 | ₹46.380,00 | +1,68% | ₹45.610,00 | ₹48.800,00 | ₹44.535,00 | 456,7K |
| 1 abr. 2025 | ₹45.615,00 | +6,84% | ₹42.693,75 | ₹46.360,00 | ₹40.572,20 | 453,7K |
| 1 mar. 2025 | ₹42.693,75 | +5,38% | ₹40.550,00 | ₹44.300,00 | ₹38.850,00 | 341,9K |
| 1 feb. 2025 | ₹40.515,95 | -9,41% | ₹44.775,00 | ₹48.400,00 | ₹40.000,00 | 789,5K |
| 1 ene. 2025 | ₹44.723,55 | -5,87% | ₹47.514,40 | ₹49.254,70 | ₹43.600,00 | 639,0K |
| 1 dic. 2024 | ₹47.514,40 | +6,43% | ₹44.750,00 | ₹49.849,95 | ₹44.600,05 | 846,3K |
| 1 nov. 2024 | ₹44.644,90 | +3,43% | ₹43.325,00 | ₹48.393,70 | ₹42.621,05 | 742,7K |
| 1 oct. 2024 | ₹43.163,80 | +0,61% | ₹42.570,10 | ₹46.810,40 | ₹40.805,00 | 521,6K |
| 1 sept. 2024 | ₹42.904,20 | +0,90% | ₹42.520,55 | ₹44.100,00 | ₹40.040,00 | 531,0K |
| 1 ago. 2024 | ₹42.520,55 | +0,29% | ₹42.344,00 | ₹42.922,00 | ₹39.586,50 | 383,1K |
| 1 jul. 2024 | ₹42.396,75 | +8,43% | ₹38.952,05 | ₹42.865,20 | ₹38.300,00 | 479,9K |
| 1 jun. 2024 | ₹39.099,35 | +8,75% | ₹36.499,90 | ₹40.793,10 | ₹35.800,65 | 493,8K |
| 1 may. 2024 | ₹35.954,70 | +3,37% | ₹34.830,00 | ₹38.443,95 | ₹33.870,00 | 659,4K |
| 1 abr. 2024 | ₹34.784,05 | +0,97% | ₹34.580,00 | ₹37.550,10 | ₹33.814,85 | 684,8K |
| 1 mar. 2024 | ₹34.450,95 | +0,41% | ₹34.500,00 | ₹36.122,00 | ₹33.070,05 | 521,4K |
| 1 feb. 2024 | ₹34.309,55 | -8,05% | ₹37.400,00 | ₹37.400,00 | ₹33.965,25 | 494,4K |
| 1 ene. 2024 | ₹37.314,10 | -3,11% | ₹38.516,00 | ₹39.757,95 | ₹35.600,00 | 652,9K |
| 1 dic. 2023 | ₹38.512,75 | +3,36% | ₹37.259,40 | ₹38.889,20 | ₹36.529,55 | 594,2K |
| 1 nov. 2023 | ₹37.259,40 | -1,47% | ₹37.747,80 | ₹38.766,75 | ₹36.810,00 | 391,1K |
| 1 oct. 2023 | ₹37.816,40 | -2,98% | ₹39.000,05 | ₹39.843,70 | ₹36.416,65 | 432,2K |
| 1 sept. 2023 | ₹38.978,65 | -2,93% | ₹40.149,95 | ₹42.885,00 | ₹38.256,90 | 630,8K |
| 1 ago. 2023 | ₹40.153,20 | +6,21% | ₹37.990,00 | ₹41.495,45 | ₹37.866,30 | 562,4K |
| 1 jul. 2023 | ₹37.805,05 | +0,42% | ₹37.789,95 | ₹38.432,00 | ₹35.866,05 | 497,5K |
| 1 jun. 2023 | ₹37.647,20 | -2,91% | ₹39.240,00 | ₹39.388,30 | ₹37.333,55 | 486,0K |
| 1 may. 2023 | ₹38.775,65 | -3,83% | ₹40.550,00 | ₹43.570,00 | ₹34.952,65 | 894,5K |
| 1 abr. 2023 | ₹40.320,70 | +6,38% | ₹38.230,00 | ₹41.219,95 | ₹36.300,00 | 405,1K |
| 1 mar. 2023 | ₹37.903,30 | -0,17% | ₹38.000,00 | ₹38.751,40 | ₹35.575,00 | 578,2K |
| 1 feb. 2023 | ₹37.969,65 | -5,16% | ₹40.209,70 | ₹40.950,00 | ₹37.170,00 | 473,5K |
| 1 ene. 2023 | ₹40.036,50 | -6,54% | ₹43.070,00 | ₹43.189,95 | ₹39.170,20 | 390,6K |
| 1 dic. 2022 | ₹42.836,70 | -9,66% | ₹47.454,95 | ₹47.889,95 | ₹42.600,00 | 434,7K |
| 1 nov. 2022 | ₹47.416,65 | -4,73% | ₹50.011,80 | ₹50.799,90 | ₹45.351,00 | 446,2K |
| 1 oct. 2022 | ₹49.768,65 | -1,77% | ₹50.666,15 | ₹54.349,10 | ₹49.011,90 | 340,5K |
| 1 sept. 2022 | ₹50.666,15 | -0,74% | ₹50.556,05 | ₹53.616,35 | ₹47.451,65 | 516,4K |
| 1 ago. 2022 | ₹51.043,15 | +4,44% | ₹48.911,00 | ₹51.499,95 | ₹47.500,00 | 349,3K |
| 1 jul. 2022 | ₹48.873,00 | +21,68% | ₹40.199,00 | ₹49.135,60 | ₹40.124,95 | 292,7K |
| 1 jun. 2022 | ₹40.166,50 | -11,12% | ₹45.500,00 | ₹45.998,95 | ₹37.825,00 | 552,0K |
| 1 may. 2022 | ₹45.194,05 | -0,84% | ₹45.450,00 | ₹46.264,40 | ₹40.404,05 | 596,0K |
| 1 abr. 2022 | ₹45.578,75 | +5,53% | ₹43.189,35 | ₹46.737,70 | ₹42.776,60 | 310,2K |
| 1 mar. 2022 | ₹43.189,35 | +2,21% | ₹42.047,00 | ₹43.621,85 | ₹39.013,75 | 449,9K |
| 1 feb. 2022 | ₹42.256,20 | -0,40% | ₹42.900,00 | ₹43.865,25 | ₹38.944,70 | 493,0K |
| 1 ene. 2022 | ₹42.426,05 | +4,96% | ₹40.421,55 | ₹45.600,00 | ₹39.201,50 | 412,4K |
| 1 dic. 2021 | ₹40.421,55 | +5,29% | ₹38.793,80 | ₹40.745,20 | ₹36.090,00 | 470,8K |
| 1 nov. 2021 | ₹38.390,90 | +2,01% | ₹37.762,10 | ₹41.775,00 | ₹37.535,05 | 578,4K |
| 1 oct. 2021 | ₹37.636,05 | +18,71% | ₹31.690,00 | ₹40.229,65 | ₹31.565,25 | 743,7K |
| 1 sept. 2021 | ₹31.704,90 | +0,65% | ₹31.500,00 | ₹34.876,00 | ₹31.279,30 | 475,3K |
| 1 ago. 2021 | ₹31.499,10 | -0,01% | ₹31.798,00 | ₹33.150,90 | ₹29.950,00 | 434,7K |
| 1 jul. 2021 | ₹31.502,10 | +6,71% | ₹29.550,00 | ₹33.989,00 | ₹29.470,00 | 570,1K |
| 1 jun. 2021 | ₹29.522,00 | -3,73% | ₹30.799,00 | ₹31.247,00 | ₹29.119,95 | 482,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹38.195,00 | +5,96% | ₹125,00 | +6,30% | ₹36.285,00 | ₹40.490,00 | ₹29.805,00 | 2,6M |
| 2025 | ₹36.045,00 | -24,14% | ₹625,00 | -22,82% | ₹47.514,40 | ₹50.590,00 | ₹35.310,00 | 6,3M |
| 2024 | ₹47.514,40 | +23,37% | ₹770,00 | +25,37% | ₹38.516,00 | ₹49.849,95 | ₹33.070,05 | 7,0M |
| 2023 | ₹38.512,75 | -10,09% | ₹270,00 | -9,46% | ₹43.070,00 | ₹43.570,00 | ₹34.952,65 | 6,3M |
| 2022 | ₹42.836,70 | +5,97% | ₹300,00 | +6,71% | ₹40.421,55 | ₹54.349,10 | ₹37.825,00 | 5,2M |
| 2021 | ₹40.421,55 | +46,40% | ₹350,00 | +47,66% | ₹27.700,00 | ₹41.775,00 | ₹27.000,00 | 8,1M |
| 2020 | ₹27.610,25 | +18,03% | ₹158,00 | +18,71% | ₹23.350,00 | ₹28.434,70 | ₹16.254,00 | 11,9M |
| 2019 | ₹23.393,10 | -7,31% | ₹185,00 | -6,58% | ₹25.200,00 | ₹26.201,00 | ₹17.150,00 | 8,6M |
| 2018 | ₹25.238,85 | -1,19% | ₹152,00 | -0,59% | ₹25.430,00 | ₹36.370,00 | ₹18.001,00 | 7,2M |
| 2017 | ₹25.541,55 | +87,11% | ₹111,00 | +87,92% | ₹13.787,30 | ₹25.789,95 | ₹13.375,00 | 3,5M |
| 2016 | ₹13.650,80 | +2,10% | ₹92,00 | +2,78% | ₹13.465,00 | ₹17.399,00 | ₹9.752,35 | 2,7M |
| 2015 | ₹13.369,65 | +13,75% | ₹78,00 | +14,42% | ₹11.681,00 | ₹17.000,00 | ₹10.680,00 | 2,9M |
| 2014 | ₹11.754,05 | +127,24% | ₹65,00 | +128,50% | ₹5.140,05 | ₹12.850,05 | ₹5.140,05 | 3,1M |
| 2013 | ₹5.172,60 | +51,05% | ₹57,00 | +52,71% | ₹3.437,95 | ₹5.464,90 | ₹3.153,85 | 1,6M |
| 2012 | ₹3.424,35 | +43,04% | ₹42,00 | +44,78% | ₹2.419,95 | ₹3.609,65 | ₹2.380,00 | 1,6M |
| 2011 | ₹2.393,90 | +57,28% | ₹25,00 | +58,91% | ₹1.534,00 | ₹2.784,00 | ₹1.273,05 | 1,5M |
| 2010 | ₹1.522,05 | +74,80% | ₹24,00 | +77,59% | ₹861,00 | ₹1.551,00 | ₹761,05 | 834,9K |
| 2009 | ₹870,75 | +160,35% | ₹22,00 | +166,92% | ₹335,00 | ₹880,00 | ₹256,30 | 691,5K |
| 2008 | ₹334,45 | -30,34% | ₹14,00 | -27,47% | ₹487,00 | ₹558,00 | ₹290,10 | 1,6M |
| 2007 | ₹480,10 | 0,00% | ₹6,00 | +1,82% | ₹329,00 | ₹516,00 | ₹240,00 | 50,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Page Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Page Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Page Industries
PAGEIND
|
423,46B Large-cap | -2,45 % | 1,11 % | 19,86 % | -0,64 % | 4,83 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2.072,52 % | 13.952,61 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -2,90 % | -6,37 % | 7,68 % | -33,40 % | -30,01 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Aditya Birla Fashion
ABFRL
|
75,16B Mid-cap | -4,58 % | -6,11 % | -6,13 % | -19,69 % | -18,66 % | -24,74 % | -68,11 % | -68,33 % | -49,68 % | -58,16 % | -58,16 % |
|
Pearl Global
PGIL
|
73,04B Mid-cap | 0,45 % | 6,22 % | 10,05 % | -1,04 % | 2,74 % | 13,56 % | 532,51 % | 1.400,73 % | 1.343,47 % | 4.170,40 % | 603,68 % |
|
Arvind Fashions
ARVINDFASN
|
61,19B Mid-cap | 0,21 % | 8,79 % | 8,18 % | -2,63 % | -6,28 % | 0,20 % | 55,57 % | 218,17 % | 0,08 % | 0,08 % | 0,08 % |
|
Gokaldas Exports
GOKEX
|
56,29B Mid-cap | -0,45 % | 1,21 % | 8,26 % | -18,80 % | -4,28 % | -30,18 % | 51,44 % | 362,59 % | 524,09 % | 627,44 % | 130,31 % |
Calcule sus Rendimientos de Inversión en Page Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Page Industries stock price in May 2016 was ₹14.105,70, A ₹1.000,00 lump sum investment in Page Industries made 10 years ago would be worth approximately ₹2.884,08 today, representing a strong return of 188,41 %. This translates to an annualized return (CAGR) of 11,16 %. During this period, Page Industries paid out ₹3.117,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.884,08
Rendimiento Anual (TCAC)
11,16 %
Dividendos Totales
₹220,97
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Page Industries (PAGEIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Page Industries ha entregado un rendimiento total de -17,7%.
- Máximo de 52 semanas alcanzó 50 590,00 INR el N/A.
- Mínimo de 52 semanas tocó 29 805,00 INR el N/A.
- Precio Actual cotizando a 37 565,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Page Industries (PAGEIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Page Industries (pageind) habría crecido a aproximadamente 12 304,00 INR al June 4, 2026, representando un rendimiento total de 23,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Page Industries con el sector Consumer Cyclical?
Page Industries (pageind) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Page Industries habría crecido a 27 078,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Page Industries?
Page Industries (pageind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 170,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Page Industries ha logrado históricamente?
Page Industries (pageind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+23,0%), 10 years (+170,8%)
Rendimientos negativos: 12 months (-17,7%), 3 years (-1,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.