Palash Securities (PALASHSECU) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Palash Securities
Datos de Precios Históricos de Palash Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹123,57 | -2,11% | ₹126,25 | ₹126,25 | ₹122,03 | 3,2K |
| 24 jul. 2025 | ₹126,23 | -1,27% | ₹126,53 | ₹127,99 | ₹125,51 | 983 |
| 23 jul. 2025 | ₹127,85 | +1,40% | ₹127,40 | ₹128,60 | ₹124,05 | 2,4K |
| 22 jul. 2025 | ₹126,09 | -1,72% | ₹128,32 | ₹132,99 | ₹122,51 | 6,8K |
| 21 jul. 2025 | ₹128,30 | +3,66% | ₹130,00 | ₹130,00 | ₹124,72 | 6,7K |
| 18 jul. 2025 | ₹123,77 | -0,46% | ₹125,00 | ₹127,27 | ₹122,06 | 2,6K |
| 17 jul. 2025 | ₹124,34 | -1,19% | ₹126,99 | ₹126,99 | ₹123,25 | 3,4K |
| 16 jul. 2025 | ₹125,84 | +0,21% | ₹127,09 | ₹127,34 | ₹124,05 | 2,9K |
| 15 jul. 2025 | ₹125,58 | -0,99% | ₹125,84 | ₹128,00 | ₹125,01 | 1,6K |
| 14 jul. 2025 | ₹126,84 | +0,21% | ₹127,00 | ₹127,49 | ₹122,10 | 4,2K |
| 11 jul. 2025 | ₹126,58 | +0,21% | ₹126,35 | ₹127,55 | ₹125,30 | 708 |
| 10 jul. 2025 | ₹126,31 | -0,22% | ₹128,27 | ₹128,27 | ₹125,39 | 2,4K |
| 9 jul. 2025 | ₹126,59 | +0,70% | ₹127,48 | ₹128,49 | ₹126,01 | 1,9K |
| 8 jul. 2025 | ₹125,71 | -2,18% | ₹125,59 | ₹128,99 | ₹125,10 | 2,5K |
| 7 jul. 2025 | ₹128,51 | +1,42% | ₹129,00 | ₹129,00 | ₹125,55 | 1,2K |
| 4 jul. 2025 | ₹126,71 | +0,46% | ₹127,70 | ₹128,64 | ₹125,55 | 2,0K |
| 3 jul. 2025 | ₹126,13 | -0,47% | ₹127,45 | ₹127,66 | ₹125,41 | 1,8K |
| 2 jul. 2025 | ₹126,72 | -0,84% | ₹127,41 | ₹128,80 | ₹125,63 | 2,7K |
| 1 jul. 2025 | ₹127,79 | +0,61% | ₹127,16 | ₹129,84 | ₹125,06 | 6,4K |
| 30 jun. 2025 | ₹127,02 | +0,20% | ₹128,46 | ₹128,78 | ₹125,54 | 5,0K |
| 27 jun. 2025 | ₹126,77 | -2,60% | ₹131,04 | ₹134,70 | ₹125,55 | 6,4K |
| 26 jun. 2025 | ₹130,15 | +3,56% | ₹127,49 | ₹132,35 | ₹125,90 | 11,0K |
| 25 jun. 2025 | ₹125,67 | -0,24% | ₹125,35 | ₹129,59 | ₹125,05 | 7,5K |
| 24 jun. 2025 | ₹125,97 | +0,82% | ₹126,48 | ₹127,48 | ₹125,00 | 4,2K |
| 23 jun. 2025 | ₹124,95 | +0,32% | ₹124,55 | ₹126,85 | ₹123,50 | 8,8K |
| 20 jun. 2025 | ₹124,55 | +0,25% | ₹126,98 | ₹128,00 | ₹124,15 | 4,3K |
| 19 jun. 2025 | ₹124,24 | -3,35% | ₹127,63 | ₹129,32 | ₹124,05 | 3,3K |
| 18 jun. 2025 | ₹128,55 | -0,33% | ₹131,59 | ₹131,59 | ₹127,75 | 3,9K |
| 17 jun. 2025 | ₹128,98 | -3,58% | ₹135,80 | ₹135,80 | ₹128,52 | 7,0K |
| 16 jun. 2025 | ₹133,77 | +2,65% | ₹128,51 | ₹139,75 | ₹127,91 | 128,2K |
| 13 jun. 2025 | ₹130,32 | +1,38% | ₹125,89 | ₹142,00 | ₹124,02 | 62,4K |
| 12 jun. 2025 | ₹128,55 | -1,43% | ₹129,00 | ₹129,94 | ₹127,00 | 3,9K |
| 11 jun. 2025 | ₹130,41 | +2,08% | ₹128,04 | ₹131,69 | ₹127,74 | 4,4K |
| 10 jun. 2025 | ₹127,75 | -1,12% | ₹127,85 | ₹130,00 | ₹125,49 | 7,0K |
| 9 jun. 2025 | ₹129,20 | +3,89% | ₹128,55 | ₹129,89 | ₹123,60 | 4,1K |
| 6 jun. 2025 | ₹124,36 | +0,54% | ₹124,03 | ₹130,29 | ₹122,64 | 3,3K |
| 5 jun. 2025 | ₹123,69 | +0,54% | ₹123,64 | ₹124,93 | ₹122,25 | 9,3K |
| 4 jun. 2025 | ₹123,03 | +0,53% | ₹122,47 | ₹125,75 | ₹121,70 | 4,6K |
| 3 jun. 2025 | ₹122,38 | +0,07% | ₹123,50 | ₹124,46 | ₹121,54 | 2,4K |
| 2 jun. 2025 | ₹122,30 | -0,84% | ₹121,23 | ₹124,35 | ₹121,23 | 2,9K |
| 30 may. 2025 | ₹123,33 | +0,62% | ₹122,80 | ₹123,99 | ₹122,12 | 3,8K |
| 29 may. 2025 | ₹122,57 | -0,02% | ₹125,47 | ₹125,47 | ₹121,22 | 3,9K |
| 28 may. 2025 | ₹122,60 | +0,24% | ₹121,60 | ₹124,96 | ₹121,12 | 2,5K |
| 27 may. 2025 | ₹122,31 | -0,93% | ₹124,40 | ₹125,86 | ₹121,62 | 4,8K |
| 26 may. 2025 | ₹123,46 | +0,30% | ₹120,70 | ₹124,78 | ₹120,70 | 5,6K |
| 23 may. 2025 | ₹123,09 | -0,08% | ₹122,73 | ₹124,48 | ₹122,05 | 1,4K |
| 22 may. 2025 | ₹123,19 | -1,82% | ₹128,26 | ₹128,65 | ₹121,00 | 8,5K |
| 21 may. 2025 | ₹125,48 | +1,46% | ₹122,21 | ₹128,00 | ₹122,21 | 8,6K |
| 20 may. 2025 | ₹123,67 | +0,45% | ₹123,84 | ₹128,82 | ₹123,00 | 12,4K |
| 19 may. 2025 | ₹123,12 | 0,00% | ₹123,13 | ₹128,65 | ₹122,65 | 6,5K |
| 16 may. 2025 | ₹123,12 | -3,02% | ₹132,20 | ₹132,20 | ₹121,50 | 19,7K |
| 15 may. 2025 | ₹126,95 | +0,32% | ₹128,33 | ₹130,87 | ₹125,25 | 9,8K |
| 14 may. 2025 | ₹126,54 | +3,33% | ₹124,28 | ₹132,00 | ₹123,59 | 57,9K |
| 13 may. 2025 | ₹122,46 | -1,03% | ₹122,13 | ₹125,96 | ₹121,25 | 7,2K |
| 12 may. 2025 | ₹123,74 | +6,33% | ₹126,87 | ₹126,87 | ₹121,01 | 10,7K |
| 9 may. 2025 | ₹116,37 | -1,61% | ₹116,65 | ₹123,83 | ₹115,00 | 11,9K |
| 8 may. 2025 | ₹118,27 | +0,19% | ₹121,66 | ₹124,34 | ₹115,16 | 6,7K |
| 7 may. 2025 | ₹118,04 | +0,05% | ₹114,60 | ₹125,18 | ₹114,60 | 9,4K |
| 6 may. 2025 | ₹117,98 | -1,79% | ₹121,33 | ₹123,66 | ₹116,50 | 1,8K |
| 5 may. 2025 | ₹120,13 | -0,72% | ₹120,20 | ₹124,70 | ₹117,40 | 6,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹123,57 | -0,16% | ₹130,00 | ₹132,99 | ₹122,03 | 20,1K |
| 14 jul. 2025 | ₹123,77 | -2,22% | ₹127,00 | ₹128,00 | ₹122,06 | 14,7K |
| 7 jul. 2025 | ₹126,58 | -0,10% | ₹129,00 | ₹129,00 | ₹125,10 | 8,7K |
| 30 jun. 2025 | ₹126,71 | -0,05% | ₹128,46 | ₹129,84 | ₹125,06 | 17,9K |
| 23 jun. 2025 | ₹126,77 | +1,78% | ₹124,55 | ₹134,70 | ₹123,50 | 37,8K |
| 16 jun. 2025 | ₹124,55 | -4,43% | ₹128,51 | ₹139,75 | ₹124,05 | 146,6K |
| 9 jun. 2025 | ₹130,32 | +4,79% | ₹128,55 | ₹142,00 | ₹123,60 | 81,8K |
| 2 jun. 2025 | ₹124,36 | +0,84% | ₹121,23 | ₹130,29 | ₹121,23 | 22,5K |
| 26 may. 2025 | ₹123,33 | +0,19% | ₹120,70 | ₹125,86 | ₹120,70 | 20,6K |
| 19 may. 2025 | ₹123,09 | -0,02% | ₹123,13 | ₹128,82 | ₹121,00 | 37,4K |
| 12 may. 2025 | ₹123,12 | +5,80% | ₹126,87 | ₹132,20 | ₹121,01 | 105,4K |
| 5 may. 2025 | ₹116,37 | -3,83% | ₹120,20 | ₹125,18 | ₹114,60 | 36,0K |
| 28 abr. 2025 | ₹121,00 | -2,51% | ₹122,88 | ₹129,39 | ₹118,96 | 33,7K |
| 21 abr. 2025 | ₹124,12 | -0,66% | ₹127,90 | ₹134,80 | ₹122,41 | 59,0K |
| 14 abr. 2025 | ₹124,94 | +5,28% | ₹120,25 | ₹126,27 | ₹120,25 | 5,0K |
| 7 abr. 2025 | ₹118,67 | -3,50% | ₹120,00 | ₹124,48 | ₹114,50 | 11,7K |
| 31 mar. 2025 | ₹122,97 | +3,20% | ₹118,93 | ₹130,93 | ₹116,25 | 19,3K |
| 24 mar. 2025 | ₹119,16 | -7,77% | ₹128,01 | ₹138,70 | ₹118,05 | 199,9K |
| 17 mar. 2025 | ₹129,20 | +6,45% | ₹124,39 | ₹130,00 | ₹116,95 | 28,5K |
| 10 mar. 2025 | ₹121,37 | -2,80% | ₹128,01 | ₹130,05 | ₹119,70 | 23,0K |
| 3 mar. 2025 | ₹124,86 | +5,80% | ₹112,55 | ₹131,00 | ₹107,21 | 34,6K |
| 24 feb. 2025 | ₹118,02 | -6,21% | ₹125,70 | ₹130,70 | ₹117,00 | 9,7K |
| 17 feb. 2025 | ₹125,84 | +0,05% | ₹129,28 | ₹130,90 | ₹118,06 | 32,5K |
| 10 feb. 2025 | ₹125,78 | -13,78% | ₹147,99 | ₹149,49 | ₹122,00 | 33,3K |
| 3 feb. 2025 | ₹145,89 | -2,09% | ₹147,98 | ₹151,00 | ₹141,35 | 23,4K |
| 27 ene. 2025 | ₹149,00 | +3,05% | ₹144,00 | ₹162,39 | ₹126,00 | 278,8K |
| 20 ene. 2025 | ₹144,59 | -3,06% | ₹153,00 | ₹153,97 | ₹143,10 | 24,8K |
| 13 ene. 2025 | ₹149,16 | +2,66% | ₹142,50 | ₹163,00 | ₹139,05 | 94,0K |
| 6 ene. 2025 | ₹145,30 | -11,69% | ₹162,05 | ₹168,80 | ₹145,00 | 40,2K |
| 30 dic. 2024 | ₹164,54 | +0,32% | ₹163,70 | ₹171,25 | ₹163,01 | 34,7K |
| 23 dic. 2024 | ₹164,02 | -6,01% | ₹175,88 | ₹177,89 | ₹162,85 | 46,7K |
| 16 dic. 2024 | ₹174,51 | +2,63% | ₹170,90 | ₹194,70 | ₹165,10 | 294,0K |
| 9 dic. 2024 | ₹170,04 | -0,93% | ₹172,00 | ₹176,75 | ₹166,41 | 49,5K |
| 2 dic. 2024 | ₹171,64 | -0,31% | ₹172,18 | ₹196,45 | ₹169,60 | 544,8K |
| 25 nov. 2024 | ₹172,18 | +6,23% | ₹162,95 | ₹176,65 | ₹159,36 | 105,7K |
| 18 nov. 2024 | ₹162,08 | +2,98% | ₹160,00 | ₹169,00 | ₹156,00 | 64,8K |
| 11 nov. 2024 | ₹157,39 | -4,99% | ₹172,80 | ₹179,99 | ₹155,22 | 122,1K |
| 4 nov. 2024 | ₹165,66 | -12,21% | ₹184,67 | ₹184,89 | ₹157,19 | 273,0K |
| 28 oct. 2024 | ₹188,69 | +31,23% | ₹145,00 | ₹198,70 | ₹143,00 | 1,1M |
| 21 oct. 2024 | ₹143,79 | -14,02% | ₹165,00 | ₹181,50 | ₹142,10 | 523,6K |
| 14 oct. 2024 | ₹167,23 | +15,73% | ₹144,95 | ₹177,00 | ₹144,91 | 569,9K |
| 7 oct. 2024 | ₹144,50 | -1,55% | ₹150,20 | ₹159,00 | ₹131,35 | 614,1K |
| 30 sept. 2024 | ₹146,78 | +1,97% | ₹144,11 | ₹169,44 | ₹139,30 | 494,6K |
| 23 sept. 2024 | ₹143,95 | +1,22% | ₹143,74 | ₹148,70 | ₹140,31 | 21,1K |
| 16 sept. 2024 | ₹142,22 | -1,87% | ₹143,20 | ₹148,78 | ₹139,75 | 67,0K |
| 9 sept. 2024 | ₹144,93 | -3,32% | ₹154,86 | ₹154,95 | ₹142,23 | 68,1K |
| 2 sept. 2024 | ₹149,91 | -0,66% | ₹153,15 | ₹156,00 | ₹145,11 | 67,3K |
| 26 ago. 2024 | ₹150,91 | +1,16% | ₹147,00 | ₹173,00 | ₹143,40 | 705,3K |
| 19 ago. 2024 | ₹149,18 | +14,58% | ₹137,00 | ₹182,80 | ₹129,05 | 907,0K |
| 12 ago. 2024 | ₹130,20 | -3,72% | ₹135,01 | ₹139,75 | ₹128,52 | 14,3K |
| 5 ago. 2024 | ₹135,23 | -2,49% | ₹135,01 | ₹138,97 | ₹130,00 | 20,4K |
| 29 jul. 2024 | ₹138,69 | +0,60% | ₹140,00 | ₹142,60 | ₹134,09 | 32,0K |
| 22 jul. 2024 | ₹137,86 | +1,27% | ₹139,50 | ₹139,50 | ₹130,35 | 261,0K |
| 15 jul. 2024 | ₹136,13 | -2,19% | ₹139,22 | ₹142,58 | ₹135,02 | 20,1K |
| 8 jul. 2024 | ₹139,18 | -1,44% | ₹138,20 | ₹142,68 | ₹135,72 | 30,3K |
| 1 jul. 2024 | ₹141,21 | +0,91% | ₹146,60 | ₹146,60 | ₹135,25 | 57,9K |
| 24 jun. 2024 | ₹139,94 | -0,65% | ₹144,00 | ₹145,02 | ₹135,00 | 67,6K |
| 17 jun. 2024 | ₹140,86 | +4,20% | ₹137,00 | ₹144,80 | ₹133,33 | 55,8K |
| 10 jun. 2024 | ₹135,18 | +0,36% | ₹136,14 | ₹138,50 | ₹131,30 | 39,5K |
| 3 jun. 2024 | ₹134,70 | +0,97% | ₹133,50 | ₹141,50 | ₹113,85 | 62,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹123,57 | -2,72% | ₹127,16 | ₹132,99 | ₹122,03 | 56,4K |
| 1 jun. 2025 | ₹127,02 | +2,99% | ₹121,23 | ₹142,00 | ₹121,23 | 293,7K |
| 1 may. 2025 | ₹123,33 | +2,49% | ₹123,87 | ₹132,20 | ₹114,60 | 206,7K |
| 1 abr. 2025 | ₹120,33 | +0,98% | ₹118,93 | ₹134,80 | ₹114,50 | 121,4K |
| 1 mar. 2025 | ₹119,16 | +0,97% | ₹112,55 | ₹138,70 | ₹107,21 | 286,0K |
| 1 feb. 2025 | ₹118,02 | -21,37% | ₹150,00 | ₹151,00 | ₹117,00 | 110,2K |
| 1 ene. 2025 | ₹150,09 | -10,10% | ₹168,09 | ₹171,00 | ₹126,00 | 444,5K |
| 1 dic. 2024 | ₹166,95 | -3,04% | ₹172,18 | ₹196,45 | ₹162,85 | 951,7K |
| 1 nov. 2024 | ₹172,18 | +0,84% | ₹192,00 | ₹198,70 | ₹155,22 | 1,3M |
| 1 oct. 2024 | ₹170,75 | +20,93% | ₹143,94 | ₹181,50 | ₹131,35 | 2,7M |
| 1 sept. 2024 | ₹141,20 | -6,43% | ₹153,15 | ₹156,00 | ₹139,30 | 227,1K |
| 1 ago. 2024 | ₹150,91 | +9,12% | ₹137,14 | ₹182,80 | ₹128,52 | 1,7M |
| 1 jul. 2024 | ₹138,30 | -1,17% | ₹146,60 | ₹146,60 | ₹130,35 | 389,4K |
| 1 jun. 2024 | ₹139,94 | +4,90% | ₹133,50 | ₹145,02 | ₹113,85 | 225,0K |
| 1 may. 2024 | ₹133,40 | -4,58% | ₹143,90 | ₹146,00 | ₹127,10 | 281,8K |
| 1 abr. 2024 | ₹139,80 | +18,42% | ₹120,00 | ₹150,30 | ₹118,55 | 844,3K |
| 1 mar. 2024 | ₹118,05 | +0,51% | ₹118,50 | ₹138,00 | ₹101,90 | 292,7K |
| 1 feb. 2024 | ₹117,45 | -4,43% | ₹123,00 | ₹145,70 | ₹112,00 | 265,9K |
| 1 ene. 2024 | ₹122,90 | +4,77% | ₹117,30 | ₹126,25 | ₹113,20 | 50,3K |
| 1 dic. 2023 | ₹117,30 | -4,17% | ₹124,50 | ₹125,95 | ₹115,05 | 74,3K |
| 1 nov. 2023 | ₹122,40 | +6,81% | ₹113,00 | ₹165,60 | ₹110,00 | 602,6K |
| 1 oct. 2023 | ₹114,60 | +1,19% | ₹113,30 | ₹126,20 | ₹100,95 | 302,9K |
| 1 sept. 2023 | ₹113,25 | +9,58% | ₹103,50 | ₹139,70 | ₹101,30 | 267,0K |
| 1 ago. 2023 | ₹103,35 | -1,62% | ₹103,00 | ₹108,00 | ₹98,10 | 54,1K |
| 1 jul. 2023 | ₹105,05 | -5,02% | ₹112,05 | ₹114,80 | ₹102,00 | 68,3K |
| 1 jun. 2023 | ₹110,60 | +11,49% | ₹98,50 | ₹144,00 | ₹97,05 | 955,9K |
| 1 may. 2023 | ₹99,20 | -1,39% | ₹104,90 | ₹124,05 | ₹97,25 | 127,0K |
| 1 abr. 2023 | ₹100,60 | +1,56% | ₹98,25 | ₹114,70 | ₹96,10 | 52,7K |
| 1 mar. 2023 | ₹99,05 | -6,20% | ₹105,60 | ₹115,00 | ₹86,25 | 51,7K |
| 1 feb. 2023 | ₹105,60 | -11,26% | ₹113,30 | ₹122,40 | ₹105,00 | 7,8K |
| 1 ene. 2023 | ₹119,00 | -14,94% | ₹133,60 | ₹146,80 | ₹110,50 | 23,1K |
| 1 dic. 2022 | ₹139,90 | +45,05% | ₹97,95 | ₹152,80 | ₹88,15 | 452,6K |
| 1 nov. 2022 | ₹96,45 | +10,80% | ₹87,00 | ₹120,80 | ₹82,60 | 248,0K |
| 1 oct. 2022 | ₹87,05 | +2,17% | ₹88,00 | ₹122,80 | ₹82,50 | 314,5K |
| 1 sept. 2022 | ₹85,20 | -7,49% | ₹88,40 | ₹97,00 | ₹84,30 | 41,4K |
| 1 ago. 2022 | ₹92,10 | +2,22% | ₹90,55 | ₹96,00 | ₹84,55 | 29,4K |
| 1 jul. 2022 | ₹90,10 | -2,96% | ₹91,20 | ₹96,40 | ₹86,00 | 40,7K |
| 1 jun. 2022 | ₹92,85 | -11,57% | ₹105,00 | ₹113,95 | ₹90,15 | 32,4K |
| 1 may. 2022 | ₹105,00 | -6,96% | ₹112,85 | ₹115,90 | ₹93,15 | 40,9K |
| 1 abr. 2022 | ₹112,85 | +2,64% | ₹105,50 | ₹125,00 | ₹105,50 | 96,2K |
| 1 mar. 2022 | ₹109,95 | +11,06% | ₹101,05 | ₹117,45 | ₹91,25 | 171,1K |
| 1 feb. 2022 | ₹99,00 | +20,73% | ₹78,55 | ₹99,25 | ₹76,10 | 202,5K |
| 1 ene. 2022 | ₹82,00 | -8,33% | ₹89,00 | ₹91,80 | ₹79,00 | 74,8K |
| 1 dic. 2021 | ₹89,45 | +30,77% | ₹71,00 | ₹98,00 | ₹66,10 | 333,9K |
| 1 nov. 2021 | ₹68,40 | -5,13% | ₹72,10 | ₹88,90 | ₹66,20 | 604,2K |
| 1 oct. 2021 | ₹72,10 | -16,84% | ₹86,70 | ₹94,95 | ₹67,30 | 203,0K |
| 1 sept. 2021 | ₹86,70 | +22,54% | ₹71,85 | ₹90,65 | ₹67,20 | 388,6K |
| 1 ago. 2021 | ₹70,75 | -13,14% | ₹82,85 | ₹82,85 | ₹57,30 | 376,5K |
| 1 jul. 2021 | ₹81,45 | -4,46% | ₹81,15 | ₹87,90 | ₹71,30 | 91,6K |
| 1 jun. 2021 | ₹85,25 | +46,98% | ₹59,40 | ₹93,50 | ₹57,75 | 320,2K |
| 1 may. 2021 | ₹58,00 | +8,31% | ₹54,95 | ₹66,85 | ₹53,60 | 279,6K |
| 1 abr. 2021 | ₹53,55 | +12,15% | ₹45,80 | ₹54,25 | ₹45,80 | 90,4K |
| 1 mar. 2021 | ₹47,75 | +9,52% | ₹44,00 | ₹61,80 | ₹42,80 | 327,1K |
| 1 feb. 2021 | ₹43,60 | +8,73% | ₹39,05 | ₹49,45 | ₹38,65 | 236,0K |
| 1 ene. 2021 | ₹40,10 | -8,34% | ₹42,50 | ₹46,45 | ₹39,80 | 30,7K |
| 1 dic. 2020 | ₹43,75 | +21,53% | ₹36,90 | ₹46,20 | ₹34,50 | 203,2K |
| 1 nov. 2020 | ₹36,00 | +23,71% | ₹29,00 | ₹38,45 | ₹27,10 | 61,7K |
| 1 oct. 2020 | ₹29,10 | -16,74% | ₹35,35 | ₹35,35 | ₹29,00 | 18,8K |
| 1 sept. 2020 | ₹34,95 | +23,72% | ₹28,55 | ₹35,85 | ₹28,35 | 54,4K |
| 1 ago. 2020 | ₹28,25 | +15,07% | ₹24,55 | ₹31,30 | ₹24,05 | 59,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹123,57 | -25,98% | ₹168,09 | ₹171,00 | ₹107,21 | 1,5M |
| 2024 | ₹166,95 | +42,33% | ₹117,30 | ₹198,70 | ₹101,90 | 9,1M |
| 2023 | ₹117,30 | -16,15% | ₹133,60 | ₹165,60 | ₹86,25 | 2,6M |
| 2022 | ₹139,90 | +56,40% | ₹89,00 | ₹152,80 | ₹76,10 | 1,7M |
| 2021 | ₹89,45 | +104,46% | ₹42,50 | ₹98,00 | ₹38,65 | 3,3M |
| 2020 | ₹43,75 | +50,86% | ₹32,00 | ₹46,20 | ₹17,10 | 990,5K |
| 2019 | ₹29,00 | -25,74% | ₹39,05 | ₹47,60 | ₹24,10 | 736,2K |
| 2018 | ₹39,05 | -52,64% | ₹84,50 | ₹91,90 | ₹35,40 | 767,2K |
| 2017 | ₹82,45 | 0,00% | ₹55,00 | ₹102,90 | ₹51,35 | 1,9M |
Cómo se Comportó Palash Securities Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Palash Securities VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Palash Securities | -10,37 % | 37,15 % | 403,34 % | 83,20 % | 83,20 % | 83,20 % | |
| Nestle India | -5,61 % | 20,77 % | 41,51 % | 267,76 % | 673,99 % | 343,60 % | |
| Britannia Industries | -3,02 % | 46,02 % | 48,96 % | 261,20 % | 2.793,47 % | 5.565,47 % | |
| Gokul Agro Resources | 84,85 % | 260,20 % | 2.003,97 % | 3.226,70 % | 3.226,70 % | 3.226,70 % | |
| Heritage Foods | -17,34 % | 66,03 % | 50,30 % | 110,61 % | 934,96 % | 1.523,74 % | |
| Gopal Snacks | 5,51 % | -6,55 % | -6,55 % | -6,55 % | -6,55 % | -6,55 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty FMCG | Sector | -12,18 % | 29,65 % | 78,43 % | 163,31 % | 569,33 % | 569,33 % |
Calcule sus Rendimientos de Inversión en Palash Securities
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Palash Securities (PALASHSECU) durante los últimos 12 meses?
Durante los últimos 12 meses, Palash Securities ha entregado un rendimiento total de -10,4%.
- Máximo 52 Semanas alcanzó 198,70 INR el November 1, 2024.
- Mínimo 52 Semanas tocó 107,21 INR el March 4, 2025.
- Precio Actual cotizando a 123,57 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Palash Securities (PALASHSECU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Palash Securities (palashsecu) habría crecido a aproximadamente 50 334,00 INR al July 27, 2025, representando un rendimiento total de 403,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Palash Securities con el sector Consumer Defensive?
Palash Securities (palashsecu) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Palash Securities habría crecido a 18 320,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Palash Securities?
Palash Securities (palashsecu) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 403,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Palash Securities ha logrado históricamente?
Palash Securities (palashsecu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+37,2%), 5 years (+403,3%), 10 years (+83,2%)
Rendimientos Negativos: 12 months (-10,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.