Palred Technologies (PALREDTEC) | Historial de Precios y Rendimientos | 2004 - 2026
Palred Technologies Ltd Small-cap Technology
Gráfico de Precios Históricos de Palred Technologies
Datos de Precios Históricos de Palred Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹48,00 | +0,63% | ₹48,00 | ₹48,60 | ₹45,86 | 2,6K |
| 2 jun. 2026 | ₹47,70 | +2,03% | ₹47,42 | ₹49,08 | ₹45,08 | 6,5K |
| 1 jun. 2026 | ₹46,75 | -1,27% | ₹47,35 | ₹49,19 | ₹46,40 | 1,3K |
| 29 may. 2026 | ₹47,35 | +0,11% | ₹47,30 | ₹48,50 | ₹45,10 | 4,2K |
| 27 may. 2026 | ₹47,30 | +4,28% | ₹45,36 | ₹47,62 | ₹43,98 | 9,1K |
| 26 may. 2026 | ₹45,36 | +2,16% | ₹44,40 | ₹45,80 | ₹43,60 | 4,9K |
| 25 may. 2026 | ₹44,40 | +0,45% | ₹46,40 | ₹46,40 | ₹41,99 | 5,0K |
| 22 may. 2026 | ₹44,20 | +1,87% | ₹45,00 | ₹45,55 | ₹44,20 | 7,2K |
| 21 may. 2026 | ₹43,39 | +4,98% | ₹42,00 | ₹43,39 | ₹42,00 | 2,7K |
| 20 may. 2026 | ₹41,33 | +4,98% | ₹41,00 | ₹41,33 | ₹40,90 | 7,4K |
| 19 may. 2026 | ₹39,37 | +4,99% | ₹39,25 | ₹39,37 | ₹38,00 | 3,8K |
| 18 may. 2026 | ₹37,50 | -3,92% | ₹39,00 | ₹39,00 | ₹37,50 | 483 |
| 15 may. 2026 | ₹39,03 | +2,41% | ₹39,97 | ₹39,97 | ₹38,99 | 4,5K |
| 14 may. 2026 | ₹38,11 | -2,26% | ₹38,50 | ₹40,70 | ₹37,13 | 6,6K |
| 13 may. 2026 | ₹38,99 | +2,74% | ₹37,00 | ₹39,50 | ₹36,50 | 3,2K |
| 12 may. 2026 | ₹37,95 | -4,98% | ₹39,94 | ₹39,94 | ₹37,95 | 4,4K |
| 11 may. 2026 | ₹39,94 | +3,63% | ₹40,10 | ₹40,10 | ₹37,01 | 2,7K |
| 8 may. 2026 | ₹38,54 | -4,32% | ₹38,50 | ₹40,27 | ₹38,27 | 4,3K |
| 7 may. 2026 | ₹40,28 | +4,57% | ₹38,53 | ₹40,40 | ₹38,03 | 7,7K |
| 6 may. 2026 | ₹38,52 | +4,93% | ₹38,00 | ₹38,54 | ₹37,01 | 2,8K |
| 5 may. 2026 | ₹36,71 | -3,82% | ₹38,93 | ₹39,69 | ₹36,35 | 2,6K |
| 4 may. 2026 | ₹38,17 | -4,69% | ₹41,00 | ₹41,00 | ₹38,05 | 2,7K |
| 30 abr. 2026 | ₹40,05 | +2,09% | ₹39,99 | ₹40,99 | ₹39,61 | 3,6K |
| 29 abr. 2026 | ₹39,23 | +4,92% | ₹37,19 | ₹39,25 | ₹37,00 | 1,8K |
| 28 abr. 2026 | ₹37,39 | -3,11% | ₹39,80 | ₹39,80 | ₹36,70 | 3,7K |
| 27 abr. 2026 | ₹38,59 | -2,16% | ₹39,41 | ₹40,96 | ₹37,67 | 1,6K |
| 24 abr. 2026 | ₹39,44 | -1,13% | ₹38,16 | ₹39,73 | ₹38,16 | 1,8K |
| 23 abr. 2026 | ₹39,89 | +1,32% | ₹40,00 | ₹40,45 | ₹39,01 | 6,6K |
| 22 abr. 2026 | ₹39,37 | +4,99% | ₹38,49 | ₹39,37 | ₹37,28 | 5,1K |
| 21 abr. 2026 | ₹37,50 | -1,32% | ₹38,00 | ₹38,99 | ₹37,25 | 5,5K |
| 20 abr. 2026 | ₹38,00 | +2,29% | ₹36,00 | ₹38,39 | ₹35,31 | 2,3K |
| 17 abr. 2026 | ₹37,15 | +1,31% | ₹36,59 | ₹38,35 | ₹36,11 | 6,0K |
| 16 abr. 2026 | ₹36,67 | +3,01% | ₹35,80 | ₹37,30 | ₹34,05 | 5,0K |
| 15 abr. 2026 | ₹35,60 | +4,40% | ₹34,74 | ₹35,80 | ₹34,24 | 7,1K |
| 13 abr. 2026 | ₹34,10 | +3,58% | ₹32,70 | ₹34,29 | ₹31,30 | 3,0K |
| 10 abr. 2026 | ₹32,92 | -0,03% | ₹34,00 | ₹34,55 | ₹32,00 | 12,8K |
| 9 abr. 2026 | ₹32,93 | +3,95% | ₹33,19 | ₹33,26 | ₹31,25 | 9,0K |
| 8 abr. 2026 | ₹31,68 | +4,97% | ₹31,59 | ₹31,68 | ₹30,66 | 4,7K |
| 7 abr. 2026 | ₹30,18 | -1,92% | ₹31,49 | ₹31,49 | ₹29,74 | 4,2K |
| 6 abr. 2026 | ₹30,77 | +3,05% | ₹29,02 | ₹31,09 | ₹28,71 | 10,1K |
| 2 abr. 2026 | ₹29,86 | +3,47% | ₹29,00 | ₹30,24 | ₹28,72 | 1,9K |
| 1 abr. 2026 | ₹28,86 | +4,98% | ₹28,80 | ₹28,86 | ₹28,10 | 1,4K |
| 30 mar. 2026 | ₹27,49 | -4,85% | ₹27,51 | ₹29,94 | ₹27,45 | 17,4K |
| 27 mar. 2026 | ₹28,89 | -2,66% | ₹31,14 | ₹31,14 | ₹28,20 | 24,8K |
| 25 mar. 2026 | ₹29,68 | +2,63% | ₹30,03 | ₹30,36 | ₹27,51 | 17,0K |
| 24 mar. 2026 | ₹28,92 | +4,59% | ₹28,60 | ₹28,97 | ₹27,65 | 10,2K |
| 23 mar. 2026 | ₹27,65 | -4,49% | ₹28,50 | ₹28,81 | ₹27,55 | 23,9K |
| 20 mar. 2026 | ₹28,95 | -1,66% | ₹29,44 | ₹30,45 | ₹28,30 | 9,7K |
| 19 mar. 2026 | ₹29,44 | -0,94% | ₹29,68 | ₹30,45 | ₹28,24 | 36,2K |
| 18 mar. 2026 | ₹29,72 | +4,39% | ₹29,04 | ₹29,88 | ₹28,60 | 29,8K |
| 17 mar. 2026 | ₹28,47 | -0,90% | ₹29,95 | ₹29,95 | ₹28,03 | 8,5K |
| 16 mar. 2026 | ₹28,73 | -0,59% | ₹29,01 | ₹29,01 | ₹28,00 | 6,3K |
| 13 mar. 2026 | ₹28,90 | -2,73% | ₹29,65 | ₹31,00 | ₹28,41 | 6,6K |
| 12 mar. 2026 | ₹29,71 | -4,81% | ₹31,35 | ₹31,40 | ₹29,66 | 9,7K |
| 11 mar. 2026 | ₹31,21 | +0,64% | ₹30,23 | ₹32,47 | ₹29,46 | 7,1K |
| 10 mar. 2026 | ₹31,01 | +4,98% | ₹29,54 | ₹31,01 | ₹28,61 | 4,1K |
| 9 mar. 2026 | ₹29,54 | +0,61% | ₹29,36 | ₹30,50 | ₹28,92 | 3,5K |
| 6 mar. 2026 | ₹29,36 | -3,01% | ₹30,99 | ₹31,35 | ₹28,76 | 7,3K |
| 5 mar. 2026 | ₹30,27 | -0,43% | ₹29,71 | ₹31,91 | ₹29,70 | 6,6K |
| 4 mar. 2026 | ₹30,40 | -4,04% | ₹31,68 | ₹31,99 | ₹30,10 | 9,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹47,35 | +7,13% | ₹46,40 | ₹48,50 | ₹41,99 | 23,1K |
| 18 may. 2026 | ₹44,20 | +13,25% | ₹39,00 | ₹45,55 | ₹37,50 | 21,6K |
| 11 may. 2026 | ₹39,03 | +1,27% | ₹40,10 | ₹40,70 | ₹36,50 | 21,4K |
| 4 may. 2026 | ₹38,54 | -3,77% | ₹41,00 | ₹41,00 | ₹36,35 | 20,1K |
| 27 abr. 2026 | ₹40,05 | +1,55% | ₹39,41 | ₹40,99 | ₹36,70 | 10,7K |
| 20 abr. 2026 | ₹39,44 | +6,16% | ₹36,00 | ₹40,45 | ₹35,31 | 21,3K |
| 13 abr. 2026 | ₹37,15 | +12,85% | ₹32,70 | ₹38,35 | ₹31,30 | 21,1K |
| 6 abr. 2026 | ₹32,92 | +10,25% | ₹29,02 | ₹34,55 | ₹28,71 | 40,8K |
| 30 mar. 2026 | ₹29,86 | +3,36% | ₹27,51 | ₹30,24 | ₹27,45 | 20,7K |
| 23 mar. 2026 | ₹28,89 | -0,21% | ₹28,50 | ₹31,14 | ₹27,51 | 75,8K |
| 16 mar. 2026 | ₹28,95 | +0,17% | ₹29,01 | ₹30,45 | ₹28,00 | 90,4K |
| 9 mar. 2026 | ₹28,90 | -1,57% | ₹29,36 | ₹32,47 | ₹28,41 | 30,9K |
| 2 mar. 2026 | ₹29,36 | -9,80% | ₹34,14 | ₹34,14 | ₹28,76 | 34,7K |
| 23 feb. 2026 | ₹32,55 | -17,59% | ₹39,20 | ₹39,20 | ₹32,34 | 28,5K |
| 16 feb. 2026 | ₹39,50 | -8,03% | ₹40,86 | ₹44,78 | ₹38,28 | 34,1K |
| 9 feb. 2026 | ₹42,95 | +13,80% | ₹37,74 | ₹43,98 | ₹36,01 | 38,1K |
| 2 feb. 2026 | ₹37,74 | +3,40% | ₹37,98 | ₹38,70 | ₹34,70 | 10,1K |
| 26 ene. 2026 | ₹36,50 | -0,16% | ₹36,98 | ₹37,65 | ₹32,56 | 26,3K |
| 19 ene. 2026 | ₹36,56 | -18,94% | ₹47,00 | ₹47,00 | ₹35,86 | 57,7K |
| 12 ene. 2026 | ₹45,10 | -3,80% | ₹46,88 | ₹48,94 | ₹42,81 | 23,6K |
| 5 ene. 2026 | ₹46,88 | -0,57% | ₹49,50 | ₹50,83 | ₹46,01 | 70,8K |
| 29 dic. 2025 | ₹47,15 | +20,13% | ₹39,33 | ₹47,15 | ₹38,50 | 41,6K |
| 22 dic. 2025 | ₹39,25 | -1,08% | ₹39,86 | ₹40,00 | ₹37,01 | 61,7K |
| 15 dic. 2025 | ₹39,68 | +0,97% | ₹41,26 | ₹41,46 | ₹36,34 | 37,1K |
| 8 dic. 2025 | ₹39,30 | -1,68% | ₹41,45 | ₹41,59 | ₹37,03 | 43,6K |
| 1 dic. 2025 | ₹39,97 | -5,80% | ₹41,50 | ₹43,69 | ₹39,20 | 47,5K |
| 24 nov. 2025 | ₹42,43 | -7,20% | ₹45,72 | ₹47,00 | ₹41,50 | 76,4K |
| 17 nov. 2025 | ₹45,72 | -7,77% | ₹49,57 | ₹50,79 | ₹44,80 | 29,0K |
| 10 nov. 2025 | ₹49,57 | -9,25% | ₹52,02 | ₹55,84 | ₹49,47 | 27,5K |
| 3 nov. 2025 | ₹54,62 | -4,83% | ₹57,30 | ₹58,99 | ₹52,00 | 20,8K |
| 27 oct. 2025 | ₹57,39 | -4,05% | ₹59,40 | ₹61,35 | ₹55,38 | 33,4K |
| 20 oct. 2025 | ₹59,81 | -0,30% | ₹59,99 | ₹61,80 | ₹56,01 | 25,2K |
| 13 oct. 2025 | ₹59,99 | -11,70% | ₹67,00 | ₹70,78 | ₹59,51 | 115,4K |
| 6 oct. 2025 | ₹67,94 | +35,42% | ₹51,60 | ₹73,60 | ₹50,17 | 344,6K |
| 29 sept. 2025 | ₹50,17 | +2,16% | ₹50,09 | ₹50,17 | ₹46,20 | 18,5K |
| 22 sept. 2025 | ₹49,11 | -0,97% | ₹48,75 | ₹51,40 | ₹48,23 | 51,8K |
| 15 sept. 2025 | ₹49,59 | -1,49% | ₹50,73 | ₹50,83 | ₹47,61 | 69,0K |
| 8 sept. 2025 | ₹50,34 | +1,43% | ₹50,96 | ₹51,74 | ₹47,81 | 21,6K |
| 1 sept. 2025 | ₹49,63 | -2,69% | ₹51,00 | ₹52,64 | ₹49,00 | 61,0K |
| 25 ago. 2025 | ₹51,00 | -5,83% | ₹53,07 | ₹53,99 | ₹51,00 | 10,0K |
| 18 ago. 2025 | ₹54,16 | +3,22% | ₹51,42 | ₹54,16 | ₹50,39 | 24,3K |
| 11 ago. 2025 | ₹52,47 | -1,00% | ₹52,50 | ₹53,55 | ₹52,47 | 20,2K |
| 4 ago. 2025 | ₹53,00 | -1,85% | ₹53,45 | ₹54,07 | ₹52,38 | 4,5K |
| 28 jul. 2025 | ₹54,00 | -9,58% | ₹58,52 | ₹59,43 | ₹53,95 | 33,1K |
| 21 jul. 2025 | ₹59,72 | -7,41% | ₹65,27 | ₹65,27 | ₹59,72 | 34,3K |
| 14 jul. 2025 | ₹64,50 | +21,84% | ₹55,58 | ₹66,49 | ₹55,58 | 73,4K |
| 7 jul. 2025 | ₹52,94 | +10,31% | ₹48,94 | ₹52,94 | ₹48,94 | 11,4K |
| 30 jun. 2025 | ₹47,99 | -5,88% | ₹49,97 | ₹50,99 | ₹47,03 | 16,3K |
| 23 jun. 2025 | ₹50,99 | +1,17% | ₹49,39 | ₹51,37 | ₹49,39 | 6,8K |
| 16 jun. 2025 | ₹50,40 | -6,98% | ₹53,09 | ₹54,18 | ₹50,40 | 5,5K |
| 9 jun. 2025 | ₹54,18 | -6,60% | ₹56,84 | ₹57,12 | ₹54,17 | 5,7K |
| 2 jun. 2025 | ₹58,01 | +3,48% | ₹56,06 | ₹61,95 | ₹54,60 | 28,2K |
| 26 may. 2025 | ₹56,06 | +9,09% | ₹53,94 | ₹56,07 | ₹51,80 | 29,1K |
| 19 may. 2025 | ₹51,39 | +9,34% | ₹47,94 | ₹51,39 | ₹47,94 | 11,0K |
| 12 may. 2025 | ₹47,00 | -0,17% | ₹47,00 | ₹47,39 | ₹46,50 | 9,0K |
| 5 may. 2025 | ₹47,08 | -3,62% | ₹48,05 | ₹48,65 | ₹46,50 | 2,0K |
| 28 abr. 2025 | ₹48,85 | -3,27% | ₹50,00 | ₹50,00 | ₹48,85 | 4,0K |
| 21 abr. 2025 | ₹50,50 | -2,02% | ₹49,52 | ₹53,40 | ₹49,40 | 16,7K |
| 14 abr. 2025 | ₹51,54 | +10,74% | ₹48,85 | ₹52,00 | ₹47,37 | 19,6K |
| 7 abr. 2025 | ₹46,54 | -1,48% | ₹44,90 | ₹47,11 | ₹43,80 | 16,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹47,35 | +18,23% | ₹41,00 | ₹48,50 | ₹36,35 | 86,2K |
| 1 abr. 2026 | ₹40,05 | +45,69% | ₹28,80 | ₹40,99 | ₹28,10 | 97,2K |
| 1 mar. 2026 | ₹27,49 | -15,55% | ₹34,14 | ₹34,14 | ₹27,45 | 249,2K |
| 1 feb. 2026 | ₹32,55 | -9,23% | ₹36,49 | ₹44,78 | ₹32,34 | 113,9K |
| 1 ene. 2026 | ₹35,86 | -16,18% | ₹44,91 | ₹50,83 | ₹32,56 | 183,3K |
| 1 dic. 2025 | ₹42,78 | +0,82% | ₹41,50 | ₹43,69 | ₹36,34 | 223,5K |
| 1 nov. 2025 | ₹42,43 | -26,07% | ₹57,30 | ₹58,99 | ₹41,50 | 153,7K |
| 1 oct. 2025 | ₹57,39 | +18,35% | ₹48,49 | ₹73,60 | ₹46,20 | 531,1K |
| 1 sept. 2025 | ₹48,49 | -4,92% | ₹51,00 | ₹52,64 | ₹47,42 | 209,3K |
| 1 ago. 2025 | ₹51,00 | -7,37% | ₹54,00 | ₹54,16 | ₹50,39 | 63,9K |
| 1 jul. 2025 | ₹55,06 | +10,19% | ₹48,97 | ₹66,49 | ₹47,03 | 163,3K |
| 1 jun. 2025 | ₹49,97 | -10,86% | ₹56,06 | ₹61,95 | ₹49,39 | 46,5K |
| 1 may. 2025 | ₹56,06 | +12,46% | ₹48,85 | ₹56,07 | ₹46,50 | 52,2K |
| 1 abr. 2025 | ₹49,85 | +21,44% | ₹42,50 | ₹53,40 | ₹39,62 | 87,5K |
| 1 mar. 2025 | ₹41,05 | -24,53% | ₹54,30 | ₹55,54 | ₹41,05 | 435,9K |
| 1 feb. 2025 | ₹54,39 | -22,30% | ₹70,00 | ₹70,00 | ₹54,39 | 44,6K |
| 1 ene. 2025 | ₹70,00 | -11,71% | ₹79,27 | ₹83,50 | ₹64,44 | 252,2K |
| 1 dic. 2024 | ₹79,28 | -13,43% | ₹93,49 | ₹97,00 | ₹79,27 | 193,3K |
| 1 nov. 2024 | ₹91,58 | -12,09% | ₹108,95 | ₹109,00 | ₹87,01 | 135,6K |
| 1 oct. 2024 | ₹104,18 | -19,71% | ₹130,10 | ₹140,80 | ₹96,61 | 1,0M |
| 1 sept. 2024 | ₹129,75 | +32,45% | ₹98,00 | ₹142,50 | ₹89,01 | 2,6M |
| 1 ago. 2024 | ₹97,96 | -6,21% | ₹102,36 | ₹102,50 | ₹85,06 | 108,6K |
| 1 jul. 2024 | ₹104,45 | -0,67% | ₹103,20 | ₹111,99 | ₹84,16 | 229,7K |
| 1 jun. 2024 | ₹105,15 | -4,67% | ₹114,00 | ₹127,72 | ₹99,55 | 204,4K |
| 1 may. 2024 | ₹110,30 | -17,96% | ₹135,95 | ₹136,50 | ₹108,00 | 262,7K |
| 1 abr. 2024 | ₹134,45 | +13,08% | ₹120,95 | ₹151,80 | ₹120,95 | 286,6K |
| 1 mar. 2024 | ₹118,90 | -29,81% | ₹172,90 | ₹173,00 | ₹115,10 | 825,6K |
| 1 feb. 2024 | ₹169,40 | -18,18% | ₹208,35 | ₹216,30 | ₹157,00 | 1,2M |
| 1 ene. 2024 | ₹207,05 | +9,49% | ₹192,00 | ₹230,00 | ₹176,15 | 3,8M |
| 1 dic. 2023 | ₹189,10 | +22,16% | ₹155,55 | ₹196,80 | ₹150,85 | 2,4M |
| 1 nov. 2023 | ₹154,80 | +1,04% | ₹154,50 | ₹174,70 | ₹146,30 | 1,3M |
| 1 oct. 2023 | ₹153,20 | +5,87% | ₹144,70 | ₹162,00 | ₹140,45 | 488,4K |
| 1 sept. 2023 | ₹144,70 | -12,65% | ₹165,65 | ₹169,95 | ₹144,15 | 444,6K |
| 1 ago. 2023 | ₹165,65 | +15,92% | ₹142,50 | ₹184,25 | ₹142,10 | 2,2M |
| 1 jul. 2023 | ₹142,90 | +8,18% | ₹134,40 | ₹160,00 | ₹132,35 | 1,5M |
| 1 jun. 2023 | ₹132,10 | -3,44% | ₹137,95 | ₹141,40 | ₹131,05 | 343,6K |
| 1 may. 2023 | ₹136,80 | +5,88% | ₹131,80 | ₹152,95 | ₹128,55 | 586,1K |
| 1 abr. 2023 | ₹129,20 | -5,52% | ₹138,00 | ₹142,85 | ₹126,55 | 222,4K |
| 1 mar. 2023 | ₹136,75 | -5,10% | ₹144,10 | ₹148,00 | ₹121,30 | 339,9K |
| 1 feb. 2023 | ₹144,10 | -19,70% | ₹176,40 | ₹179,60 | ₹136,80 | 908,0K |
| 1 ene. 2023 | ₹179,45 | +6,15% | ₹172,65 | ₹194,00 | ₹163,15 | 607,2K |
| 1 dic. 2022 | ₹169,05 | +9,67% | ₹154,15 | ₹189,00 | ₹149,05 | 764,2K |
| 1 nov. 2022 | ₹154,15 | +2,49% | ₹156,00 | ₹166,95 | ₹141,25 | 324,3K |
| 1 oct. 2022 | ₹150,40 | +1,55% | ₹150,95 | ₹162,05 | ₹131,10 | 239,6K |
| 1 sept. 2022 | ₹148,10 | +8,26% | ₹136,80 | ₹169,50 | ₹133,30 | 432,7K |
| 1 ago. 2022 | ₹136,80 | -1,08% | ₹140,00 | ₹145,95 | ₹126,60 | 148,2K |
| 1 jul. 2022 | ₹138,30 | +0,22% | ₹135,15 | ₹163,40 | ₹131,00 | 158,5K |
| 1 jun. 2022 | ₹138,00 | +6,36% | ₹131,00 | ₹155,95 | ₹115,15 | 114,3K |
| 1 may. 2022 | ₹129,75 | -28,14% | ₹179,25 | ₹179,25 | ₹111,90 | 165,1K |
| 1 abr. 2022 | ₹180,55 | +19,97% | ₹152,00 | ₹198,00 | ₹151,00 | 425,7K |
| 1 mar. 2022 | ₹150,50 | -21,20% | ₹193,45 | ₹221,45 | ₹147,30 | 590,6K |
| 1 feb. 2022 | ₹191,00 | -42,98% | ₹351,65 | ₹351,65 | ₹178,25 | 684,8K |
| 1 ene. 2022 | ₹334,95 | +46,71% | ₹230,00 | ₹334,95 | ₹221,70 | 1,0M |
| 1 dic. 2021 | ₹228,30 | +14,49% | ₹199,55 | ₹251,90 | ₹197,00 | 1,0M |
| 1 nov. 2021 | ₹199,40 | +42,43% | ₹137,60 | ₹244,40 | ₹130,05 | 2,5M |
| 1 oct. 2021 | ₹140,00 | +18,64% | ₹120,30 | ₹150,00 | ₹110,00 | 2,6M |
| 1 sept. 2021 | ₹118,00 | +1,11% | ₹115,70 | ₹137,50 | ₹110,35 | 2,5M |
| 1 ago. 2021 | ₹116,70 | +0,39% | ₹117,00 | ₹134,15 | ₹100,00 | 2,9M |
| 1 jul. 2021 | ₹116,25 | -10,85% | ₹131,45 | ₹135,45 | ₹105,65 | 634,8K |
| 1 jun. 2021 | ₹130,40 | -14,69% | ₹157,95 | ₹170,00 | ₹121,95 | 688,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹47,35 | +10,68% | - | +10,68% | ₹44,91 | ₹50,83 | ₹27,45 | 729,7K |
| 2025 | ₹42,78 | -46,04% | - | -46,04% | ₹79,27 | ₹83,50 | ₹36,34 | 2,3M |
| 2024 | ₹79,28 | -58,08% | - | -58,08% | ₹192,00 | ₹230,00 | ₹79,27 | 10,8M |
| 2023 | ₹189,10 | +11,86% | - | +11,86% | ₹172,65 | ₹196,80 | ₹121,30 | 11,3M |
| 2022 | ₹169,05 | -25,95% | - | -25,95% | ₹230,00 | ₹351,65 | ₹111,90 | 5,1M |
| 2021 | ₹228,30 | +437,81% | - | +437,81% | ₹42,70 | ₹251,90 | ₹38,70 | 14,6M |
| 2020 | ₹42,45 | +166,14% | - | +166,14% | ₹16,65 | ₹42,55 | ₹8,60 | 1,4M |
| 2019 | ₹15,95 | -60,91% | - | -60,91% | ₹43,95 | ₹53,80 | ₹14,50 | 2,4M |
| 2018 | ₹40,80 | -53,50% | - | -53,50% | ₹90,85 | ₹119,80 | ₹24,70 | 2,9M |
| 2017 | ₹87,75 | -8,93% | - | -8,93% | ₹97,90 | ₹182,75 | ₹82,30 | 3,2M |
| 2016 | ₹96,35 | -57,93% | - | -57,93% | ₹232,50 | ₹255,90 | ₹58,00 | 2,2M |
| 2015 | ₹229,00 | +167,06% | - | +167,06% | ₹86,00 | ₹286,00 | ₹74,00 | 4,8M |
| 2014 | ₹85,75 | +4,26% | - | +4,26% | ₹81,00 | ₹138,00 | ₹67,00 | 1,6M |
| 2013 | ₹82,25 | -20,34% | ₹58,00 | +33,24% | ₹108,25 | ₹210,75 | ₹54,50 | 2,2M |
| 2012 | ₹103,25 | +168,18% | - | +168,18% | ₹38,50 | ₹111,00 | ₹32,00 | 669,8K |
| 2011 | ₹38,50 | -61,98% | - | -61,98% | ₹101,75 | ₹107,25 | ₹36,50 | 1,4M |
| 2010 | ₹101,25 | -31,93% | - | -31,93% | ₹150,00 | ₹159,00 | ₹85,00 | 3,8M |
| 2009 | ₹148,75 | +105,88% | ₹0,50 | +106,53% | ₹77,00 | ₹183,50 | ₹53,00 | 4,2M |
| 2008 | ₹72,25 | -73,92% | - | -73,92% | ₹285,00 | ₹304,50 | ₹56,25 | 1,3M |
| 2007 | ₹277,00 | -21,03% | - | -21,03% | ₹354,75 | ₹437,75 | ₹195,75 | 8,6M |
| 2006 | ₹350,75 | +1,52% | ₹1,50 | +1,95% | ₹349,00 | ₹399,50 | ₹175,25 | 8,1M |
| 2005 | ₹345,50 | +49,57% | - | +49,57% | ₹234,50 | ₹529,50 | ₹159,50 | 33,2M |
| 2004 | ₹231,00 | 0,00% | ₹0,50 | +0,37% | ₹135,00 | ₹237,25 | ₹88,75 | 8,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Palred Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Palred Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palred Technologies
PALREDTEC
|
487,96M Small-cap | 5,16 % | 24,97 % | 50,57 % | 14,31 % | 6,21 % | -15,54 % | -64,74 % | -68,97 % | -42,33 % | -34,91 % | -81,04 % |
|
Virtuoso
VOEPL
|
11,73B Small-cap | 5,96 % | -4,66 % | -2,81 % | -22,77 % | -13,17 % | -29,29 % | 94,29 % | 207,59 % | 207,59 % | 207,59 % | 207,59 % |
|
Last Mile
LASTMILE
|
2,01B Small-cap | 0,88 % | 36,39 % | 81,13 % | -13,91 % | 14,75 % | -54,07 % | -25,13 % | 386,67 % | 455,43 % | 717,60 % | 717,60 % |
|
BPL
BPL
|
2,60B Small-cap | -5,52 % | -4,81 % | -0,83 % | -14,36 % | -10,07 % | -34,39 % | -9,75 % | 56,80 % | 82,62 % | 128,28 % | 15,47 % |
|
Dixon Technologies
DIXON
|
656,35B Large-cap | -0,59 % | 1,72 % | 14,31 % | -19,94 % | -4,03 % | -21,56 % | 190,56 % | 168,80 % | 2.066,45 % | 2.066,45 % | 2.066,45 % |
|
Sharpline Broadcast
SHARP
|
2,12B Small-cap | 7,17 % | 22,83 % | 146,35 % | 155,24 % | 178,35 % | 90,53 % | 92,66 % | 330,88 % | 124,06 % | 273,43 % | 361,03 % |
Calcule sus Rendimientos de Inversión en Palred Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Palred Technologies stock price in May 2016 was ₹82,10, A ₹1.000,00 lump sum investment in Palred Technologies made 10 years ago would be worth approximately ₹584,65 today, representing a negative return of -41,53 %. This translates to an annualized return (CAGR) of -5,22 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹584,65
Rendimiento Anual (TCAC)
-5,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Palred Technologies (PALREDTEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Palred Technologies ha entregado un rendimiento total de -15,5%.
- Máximo de 52 semanas alcanzó 73,60 INR el N/A.
- Mínimo de 52 semanas tocó 27,45 INR el N/A.
- Precio Actual cotizando a 48,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Palred Technologies (PALREDTEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Palred Technologies (palredtec) habría crecido a aproximadamente 3 103,00 INR al June 4, 2026, representando un rendimiento total de -69,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Palred Technologies con el sector Technology?
Palred Technologies (palredtec) ha entregado un rendimiento anualizado de -5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Palred Technologies habría crecido a 5 767,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Palred Technologies?
Palred Technologies (palredtec) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -15,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Palred Technologies ha logrado históricamente?
Palred Technologies (palredtec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-15,5%), 3 years (-64,7%), 5 years (-69,0%), 10 years (-42,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.