Panacea Biotec (PANACEABIO) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Panacea Biotec
Datos de Precios Históricos de Panacea Biotec
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹404,65 | -3,70% | ₹418,40 | ₹418,90 | ₹400,00 | 202,0K |
| 25 sept. 2025 | ₹420,20 | +3,15% | ₹412,00 | ₹423,50 | ₹408,00 | 188,7K |
| 24 sept. 2025 | ₹407,35 | +0,07% | ₹407,05 | ₹409,00 | ₹403,15 | 114,5K |
| 23 sept. 2025 | ₹407,05 | -0,42% | ₹416,00 | ₹416,00 | ₹405,00 | 156,9K |
| 22 sept. 2025 | ₹408,75 | -4,37% | ₹427,45 | ₹432,00 | ₹407,00 | 297,3K |
| 19 sept. 2025 | ₹427,45 | -4,15% | ₹450,00 | ₹450,00 | ₹425,20 | 243,1K |
| 18 sept. 2025 | ₹445,95 | -2,93% | ₹464,70 | ₹464,70 | ₹444,00 | 158,6K |
| 17 sept. 2025 | ₹459,40 | +5,73% | ₹435,50 | ₹474,25 | ₹433,80 | 578,3K |
| 16 sept. 2025 | ₹434,50 | +1,18% | ₹431,00 | ₹435,50 | ₹428,85 | 64,8K |
| 15 sept. 2025 | ₹429,45 | +0,98% | ₹428,05 | ₹431,85 | ₹421,95 | 120,1K |
| 12 sept. 2025 | ₹425,30 | -0,98% | ₹425,50 | ₹434,90 | ₹421,50 | 59,8K |
| 11 sept. 2025 | ₹429,50 | +0,77% | ₹426,95 | ₹437,60 | ₹424,45 | 117,0K |
| 10 sept. 2025 | ₹426,20 | +1,68% | ₹420,40 | ₹431,10 | ₹420,00 | 144,3K |
| 9 sept. 2025 | ₹419,15 | +3,42% | ₹407,15 | ₹424,95 | ₹402,75 | 179,8K |
| 8 sept. 2025 | ₹405,30 | -0,12% | ₹413,50 | ₹413,50 | ₹403,75 | 53,5K |
| 5 sept. 2025 | ₹405,80 | -0,40% | ₹414,50 | ₹414,50 | ₹404,00 | 82,7K |
| 4 sept. 2025 | ₹407,45 | -3,86% | ₹428,45 | ₹429,55 | ₹406,00 | 107,7K |
| 3 sept. 2025 | ₹423,80 | +4,05% | ₹407,30 | ₹432,40 | ₹407,30 | 270,2K |
| 2 sept. 2025 | ₹407,30 | -2,13% | ₹417,50 | ₹419,05 | ₹405,10 | 99,5K |
| 1 sept. 2025 | ₹416,15 | -2,50% | ₹416,60 | ₹424,15 | ₹415,00 | 96,9K |
| 29 ago. 2025 | ₹426,80 | +9,75% | ₹390,70 | ₹438,00 | ₹390,70 | 1,3M |
| 28 ago. 2025 | ₹388,90 | -1,47% | ₹394,70 | ₹403,00 | ₹384,35 | 131,6K |
| 26 ago. 2025 | ₹394,70 | -2,16% | ₹403,30 | ₹403,90 | ₹388,70 | 134,0K |
| 25 ago. 2025 | ₹403,40 | -1,16% | ₹411,95 | ₹415,00 | ₹401,00 | 84,7K |
| 22 ago. 2025 | ₹408,15 | +1,25% | ₹403,10 | ₹415,05 | ₹402,75 | 95,7K |
| 21 ago. 2025 | ₹403,10 | -2,03% | ₹410,55 | ₹414,50 | ₹402,00 | 92,6K |
| 20 ago. 2025 | ₹411,45 | +0,33% | ₹409,70 | ₹419,80 | ₹407,80 | 90,6K |
| 19 ago. 2025 | ₹410,10 | +0,44% | ₹409,80 | ₹414,80 | ₹406,00 | 144,0K |
| 18 ago. 2025 | ₹408,30 | -2,84% | ₹420,00 | ₹420,00 | ₹402,00 | 179,9K |
| 14 ago. 2025 | ₹420,25 | -2,41% | ₹426,30 | ₹430,60 | ₹415,05 | 169,7K |
| 13 ago. 2025 | ₹430,65 | -0,15% | ₹429,90 | ₹436,30 | ₹421,80 | 150,1K |
| 12 ago. 2025 | ₹431,30 | +10,26% | ₹393,60 | ₹439,70 | ₹390,00 | 719,0K |
| 11 ago. 2025 | ₹391,15 | -4,47% | ₹409,45 | ₹413,50 | ₹380,05 | 596,2K |
| 8 ago. 2025 | ₹409,45 | -0,28% | ₹411,50 | ₹424,70 | ₹407,10 | 117,6K |
| 7 ago. 2025 | ₹410,60 | +1,55% | ₹404,35 | ₹412,00 | ₹399,75 | 118,5K |
| 6 ago. 2025 | ₹404,35 | -3,98% | ₹424,40 | ₹424,40 | ₹401,00 | 115,9K |
| 5 ago. 2025 | ₹421,10 | +2,23% | ₹412,00 | ₹423,25 | ₹408,00 | 158,7K |
| 4 ago. 2025 | ₹411,90 | +2,62% | ₹401,50 | ₹414,15 | ₹396,80 | 125,1K |
| 1 ago. 2025 | ₹401,40 | -0,43% | ₹400,10 | ₹411,65 | ₹393,70 | 154,1K |
| 31 jul. 2025 | ₹403,15 | -2,22% | ₹403,05 | ₹420,05 | ₹395,00 | 342,5K |
| 30 jul. 2025 | ₹412,30 | -2,91% | ₹424,90 | ₹426,80 | ₹409,60 | 234,2K |
| 29 jul. 2025 | ₹424,65 | +5,22% | ₹404,50 | ₹428,00 | ₹399,95 | 126,6K |
| 28 jul. 2025 | ₹403,60 | -3,42% | ₹417,90 | ₹418,45 | ₹401,15 | 161,1K |
| 25 jul. 2025 | ₹417,90 | -3,74% | ₹430,00 | ₹432,80 | ₹414,00 | 119,2K |
| 24 jul. 2025 | ₹434,15 | +0,45% | ₹433,00 | ₹443,00 | ₹430,10 | 128,9K |
| 23 jul. 2025 | ₹432,20 | +3,46% | ₹417,95 | ₹439,00 | ₹416,40 | 154,3K |
| 22 jul. 2025 | ₹417,75 | -2,38% | ₹427,95 | ₹434,45 | ₹415,30 | 117,4K |
| 21 jul. 2025 | ₹427,95 | -0,27% | ₹429,10 | ₹437,10 | ₹425,35 | 91,4K |
| 18 jul. 2025 | ₹429,10 | -1,93% | ₹438,65 | ₹438,85 | ₹425,45 | 89,5K |
| 17 jul. 2025 | ₹437,55 | +1,09% | ₹433,05 | ₹448,00 | ₹432,60 | 152,4K |
| 16 jul. 2025 | ₹432,85 | -0,76% | ₹437,85 | ₹446,00 | ₹431,00 | 190,5K |
| 15 jul. 2025 | ₹436,15 | +2,56% | ₹426,00 | ₹448,30 | ₹416,50 | 323,1K |
| 14 jul. 2025 | ₹425,25 | +2,19% | ₹419,30 | ₹434,00 | ₹410,25 | 195,9K |
| 11 jul. 2025 | ₹416,15 | +2,00% | ₹411,00 | ₹429,00 | ₹408,70 | 264,5K |
| 10 jul. 2025 | ₹408,00 | -2,58% | ₹421,00 | ₹423,00 | ₹405,25 | 145,2K |
| 9 jul. 2025 | ₹418,80 | +3,64% | ₹408,00 | ₹434,00 | ₹402,55 | 304,9K |
| 8 jul. 2025 | ₹404,10 | -0,41% | ₹406,95 | ₹412,00 | ₹400,00 | 140,2K |
| 7 jul. 2025 | ₹405,75 | -1,12% | ₹413,85 | ₹420,70 | ₹404,10 | 116,9K |
| 4 jul. 2025 | ₹410,35 | -1,87% | ₹418,85 | ₹423,30 | ₹406,65 | 114,1K |
| 3 jul. 2025 | ₹418,15 | -0,99% | ₹422,45 | ₹422,45 | ₹415,05 | 71,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹404,65 | -5,33% | ₹427,45 | ₹432,00 | ₹400,00 | 959,4K |
| 15 sept. 2025 | ₹427,45 | +0,51% | ₹428,05 | ₹474,25 | ₹421,95 | 1,2M |
| 8 sept. 2025 | ₹425,30 | +4,81% | ₹413,50 | ₹437,60 | ₹402,75 | 554,3K |
| 1 sept. 2025 | ₹405,80 | -4,92% | ₹416,60 | ₹432,40 | ₹404,00 | 657,0K |
| 25 ago. 2025 | ₹426,80 | +4,57% | ₹411,95 | ₹438,00 | ₹384,35 | 1,6M |
| 18 ago. 2025 | ₹408,15 | -2,88% | ₹420,00 | ₹420,00 | ₹402,00 | 602,8K |
| 11 ago. 2025 | ₹420,25 | +2,64% | ₹409,45 | ₹439,70 | ₹380,05 | 1,6M |
| 4 ago. 2025 | ₹409,45 | +2,01% | ₹401,50 | ₹424,70 | ₹396,80 | 635,7K |
| 28 jul. 2025 | ₹401,40 | -3,95% | ₹417,90 | ₹428,00 | ₹393,70 | 1,0M |
| 21 jul. 2025 | ₹417,90 | -2,61% | ₹429,10 | ₹443,00 | ₹414,00 | 611,2K |
| 14 jul. 2025 | ₹429,10 | +3,11% | ₹419,30 | ₹448,30 | ₹410,25 | 951,4K |
| 7 jul. 2025 | ₹416,15 | +1,41% | ₹413,85 | ₹434,00 | ₹400,00 | 971,8K |
| 30 jun. 2025 | ₹410,35 | -0,06% | ₹417,50 | ₹435,00 | ₹403,00 | 930,1K |
| 23 jun. 2025 | ₹410,60 | -3,63% | ₹422,10 | ₹432,85 | ₹397,70 | 1,0M |
| 16 jun. 2025 | ₹426,05 | -5,53% | ₹452,05 | ₹458,05 | ₹419,00 | 592,3K |
| 9 jun. 2025 | ₹451,00 | +0,78% | ₹451,10 | ₹472,95 | ₹432,00 | 1,2M |
| 2 jun. 2025 | ₹447,50 | -15,65% | ₹507,70 | ₹522,90 | ₹442,60 | 2,2M |
| 26 may. 2025 | ₹530,50 | +0,27% | ₹535,00 | ₹549,70 | ₹501,10 | 1,1M |
| 19 may. 2025 | ₹529,05 | -0,88% | ₹540,00 | ₹545,00 | ₹501,10 | 636,4K |
| 12 may. 2025 | ₹533,75 | +9,11% | ₹513,00 | ₹581,00 | ₹506,10 | 1,4M |
| 5 may. 2025 | ₹489,20 | -11,27% | ₹544,00 | ₹544,00 | ₹481,50 | 1,1M |
| 28 abr. 2025 | ₹551,35 | +5,87% | ₹527,40 | ₹581,90 | ₹520,90 | 1,0M |
| 21 abr. 2025 | ₹520,80 | -0,41% | ₹537,50 | ₹549,05 | ₹496,80 | 2,6M |
| 14 abr. 2025 | ₹522,95 | +15,75% | ₹465,00 | ₹522,95 | ₹452,20 | 1,1M |
| 7 abr. 2025 | ₹451,80 | -2,84% | ₹441,75 | ₹458,85 | ₹421,65 | 593,4K |
| 31 mar. 2025 | ₹465,00 | +5,38% | ₹439,00 | ₹477,40 | ₹429,55 | 2,0M |
| 24 mar. 2025 | ₹441,25 | -1,45% | ₹458,00 | ₹458,30 | ₹425,40 | 848,7K |
| 17 mar. 2025 | ₹447,75 | +13,48% | ₹398,00 | ₹464,90 | ₹387,95 | 2,4M |
| 10 mar. 2025 | ₹394,55 | +5,69% | ₹377,00 | ₹410,60 | ₹377,00 | 1,1M |
| 3 mar. 2025 | ₹373,30 | +25,58% | ₹298,00 | ₹383,40 | ₹285,55 | 1,5M |
| 24 feb. 2025 | ₹297,25 | -8,26% | ₹316,00 | ₹332,00 | ₹281,10 | 810,9K |
| 17 feb. 2025 | ₹324,00 | -3,66% | ₹338,00 | ₹355,05 | ₹311,40 | 843,0K |
| 10 feb. 2025 | ₹336,30 | -18,84% | ₹421,90 | ₹421,90 | ₹324,00 | 751,2K |
| 3 feb. 2025 | ₹414,35 | +15,53% | ₹364,90 | ₹430,15 | ₹352,00 | 1,5M |
| 27 ene. 2025 | ₹358,65 | -1,29% | ₹345,20 | ₹358,65 | ₹311,55 | 2,3M |
| 20 ene. 2025 | ₹363,35 | -14,47% | ₹434,00 | ₹464,00 | ₹363,35 | 1,1M |
| 13 ene. 2025 | ₹424,80 | -3,00% | ₹431,00 | ₹440,45 | ₹406,05 | 415,9K |
| 6 ene. 2025 | ₹437,95 | -1,18% | ₹454,00 | ₹463,45 | ₹418,95 | 684,0K |
| 30 dic. 2024 | ₹443,20 | +3,83% | ₹415,40 | ₹453,95 | ₹406,00 | 557,6K |
| 23 dic. 2024 | ₹426,85 | -4,75% | ₹448,15 | ₹456,95 | ₹410,30 | 414,8K |
| 16 dic. 2024 | ₹448,15 | -4,08% | ₹465,05 | ₹490,55 | ₹439,50 | 702,7K |
| 9 dic. 2024 | ₹467,20 | +6,05% | ₹440,55 | ₹489,00 | ₹430,10 | 450,8K |
| 2 dic. 2024 | ₹440,55 | -0,89% | ₹452,00 | ₹487,00 | ₹427,00 | 556,5K |
| 25 nov. 2024 | ₹444,50 | +8,41% | ₹420,00 | ₹444,50 | ₹409,95 | 635,6K |
| 18 nov. 2024 | ₹410,00 | +14,62% | ₹362,65 | ₹418,00 | ₹362,00 | 672,4K |
| 11 nov. 2024 | ₹357,70 | +0,06% | ₹363,00 | ₹369,00 | ₹321,50 | 392,2K |
| 4 nov. 2024 | ₹357,50 | +2,76% | ₹359,00 | ₹395,95 | ₹330,50 | 1,1M |
| 28 oct. 2024 | ₹347,90 | +23,00% | ₹285,90 | ₹348,00 | ₹285,00 | 523,2K |
| 21 oct. 2024 | ₹282,85 | -17,64% | ₹343,40 | ₹356,00 | ₹277,50 | 747,5K |
| 14 oct. 2024 | ₹343,45 | +11,38% | ₹308,50 | ₹358,75 | ₹305,00 | 1,0M |
| 7 oct. 2024 | ₹308,35 | +0,37% | ₹300,00 | ₹319,40 | ₹271,20 | 796,5K |
| 30 sept. 2024 | ₹307,20 | +7,32% | ₹286,26 | ₹331,35 | ₹280,33 | 2,7M |
| 23 sept. 2024 | ₹286,26 | -8,86% | ₹302,00 | ₹322,40 | ₹259,70 | 5,1M |
| 16 sept. 2024 | ₹314,09 | -1,20% | ₹326,00 | ₹367,27 | ₹303,36 | 4,7M |
| 9 sept. 2024 | ₹317,89 | +29,27% | ₹245,00 | ₹317,89 | ₹244,00 | 6,7M |
| 2 sept. 2024 | ₹245,92 | +9,66% | ₹225,45 | ₹255,60 | ₹220,00 | 3,5M |
| 26 ago. 2024 | ₹224,26 | +12,02% | ₹202,00 | ₹262,60 | ₹200,05 | 7,9M |
| 19 ago. 2024 | ₹200,20 | +21,43% | ₹166,00 | ₹214,40 | ₹161,42 | 8,9M |
| 12 ago. 2024 | ₹164,87 | +22,75% | ₹133,56 | ₹171,95 | ₹133,47 | 9,9M |
| 5 ago. 2024 | ₹134,31 | -3,21% | ₹131,76 | ₹138,60 | ₹131,76 | 540,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹404,65 | -5,19% | ₹416,60 | ₹474,25 | ₹400,00 | 3,3M |
| 1 ago. 2025 | ₹426,80 | +5,87% | ₹400,10 | ₹439,70 | ₹380,05 | 4,6M |
| 1 jul. 2025 | ₹403,15 | -5,50% | ₹426,50 | ₹448,30 | ₹395,00 | 4,0M |
| 1 jun. 2025 | ₹426,60 | -19,59% | ₹507,70 | ₹522,90 | ₹397,70 | 5,3M |
| 1 may. 2025 | ₹530,50 | -3,92% | ₹560,00 | ₹581,00 | ₹481,50 | 4,5M |
| 1 abr. 2025 | ₹552,15 | +25,13% | ₹439,00 | ₹581,90 | ₹421,65 | 7,1M |
| 1 mar. 2025 | ₹441,25 | +48,44% | ₹298,00 | ₹464,90 | ₹285,55 | 5,8M |
| 1 feb. 2025 | ₹297,25 | -12,98% | ₹341,00 | ₹430,15 | ₹281,10 | 4,1M |
| 1 ene. 2025 | ₹341,60 | -18,39% | ₹419,00 | ₹464,00 | ₹311,55 | 4,7M |
| 1 dic. 2024 | ₹418,60 | -5,83% | ₹452,00 | ₹490,55 | ₹406,00 | 2,3M |
| 1 nov. 2024 | ₹444,50 | +34,11% | ₹348,00 | ₹444,50 | ₹321,50 | 2,9M |
| 1 oct. 2024 | ₹331,45 | +10,27% | ₹302,00 | ₹358,75 | ₹271,20 | 5,2M |
| 1 sept. 2024 | ₹300,57 | +34,03% | ₹225,45 | ₹367,27 | ₹220,00 | 20,4M |
| 1 ago. 2024 | ₹224,26 | +57,67% | ₹143,00 | ₹262,60 | ₹131,76 | 27,4M |
| 1 jul. 2024 | ₹142,23 | +6,15% | ₹134,05 | ₹147,60 | ₹130,00 | 4,6M |
| 1 jun. 2024 | ₹133,99 | +2,28% | ₹133,50 | ₹143,99 | ₹112,35 | 3,2M |
| 1 may. 2024 | ₹131,00 | -7,36% | ₹142,70 | ₹144,40 | ₹128,15 | 1,9M |
| 1 abr. 2024 | ₹141,40 | +16,33% | ₹121,90 | ₹161,25 | ₹121,90 | 3,2M |
| 1 mar. 2024 | ₹121,55 | -20,35% | ₹152,75 | ₹156,35 | ₹120,30 | 3,8M |
| 1 feb. 2024 | ₹152,60 | -7,23% | ₹165,95 | ₹169,70 | ₹145,20 | 4,6M |
| 1 ene. 2024 | ₹164,50 | -2,03% | ₹168,80 | ₹202,50 | ₹159,55 | 11,5M |
| 1 dic. 2023 | ₹167,90 | +7,22% | ₹156,60 | ₹178,40 | ₹151,60 | 8,9M |
| 1 nov. 2023 | ₹156,60 | +3,43% | ₹151,40 | ₹166,05 | ₹148,35 | 2,8M |
| 1 oct. 2023 | ₹151,40 | -9,10% | ₹167,70 | ₹181,00 | ₹140,95 | 10,3M |
| 1 sept. 2023 | ₹166,55 | +22,46% | ₹136,15 | ₹173,50 | ₹129,30 | 54,7M |
| 1 ago. 2023 | ₹136,00 | +3,42% | ₹132,40 | ₹163,00 | ₹126,80 | 9,0M |
| 1 jul. 2023 | ₹131,50 | +2,94% | ₹127,75 | ₹139,00 | ₹121,10 | 1,5M |
| 1 jun. 2023 | ₹127,75 | +8,77% | ₹118,10 | ₹141,65 | ₹117,00 | 2,8M |
| 1 may. 2023 | ₹117,45 | -3,29% | ₹122,40 | ₹125,50 | ₹114,20 | 860,6K |
| 1 abr. 2023 | ₹121,45 | +11,99% | ₹110,75 | ₹124,60 | ₹109,45 | 885,8K |
| 1 mar. 2023 | ₹108,45 | -9,78% | ₹120,10 | ₹125,65 | ₹107,00 | 1,4M |
| 1 feb. 2023 | ₹120,20 | -6,86% | ₹133,90 | ₹137,50 | ₹119,30 | 1,4M |
| 1 ene. 2023 | ₹129,05 | -9,15% | ₹143,00 | ₹144,20 | ₹125,40 | 1,0M |
| 1 dic. 2022 | ₹142,05 | +2,45% | ₹140,00 | ₹164,40 | ₹135,80 | 4,5M |
| 1 nov. 2022 | ₹138,65 | -6,13% | ₹149,90 | ₹149,90 | ₹135,15 | 795,1K |
| 1 oct. 2022 | ₹147,70 | +12,36% | ₹133,90 | ₹164,00 | ₹130,10 | 4,9M |
| 1 sept. 2022 | ₹131,45 | -4,05% | ₹138,70 | ₹151,40 | ₹128,60 | 1,5M |
| 1 ago. 2022 | ₹137,00 | +6,33% | ₹128,55 | ₹155,60 | ₹127,00 | 2,5M |
| 1 jul. 2022 | ₹128,85 | +0,51% | ₹131,00 | ₹132,40 | ₹125,00 | 801,2K |
| 1 jun. 2022 | ₹128,20 | -11,71% | ₹148,70 | ₹161,50 | ₹125,00 | 1,0M |
| 1 may. 2022 | ₹145,20 | -8,33% | ₹162,50 | ₹174,25 | ₹135,00 | 2,1M |
| 1 abr. 2022 | ₹158,40 | +6,88% | ₹150,00 | ₹191,70 | ₹150,00 | 1,6M |
| 1 mar. 2022 | ₹148,20 | -21,67% | ₹196,40 | ₹207,50 | ₹147,95 | 3,0M |
| 1 feb. 2022 | ₹189,20 | -21,28% | ₹244,00 | ₹278,15 | ₹185,55 | 4,0M |
| 1 ene. 2022 | ₹240,35 | +20,99% | ₹199,30 | ₹240,35 | ₹186,60 | 4,0M |
| 1 dic. 2021 | ₹198,65 | -10,72% | ₹233,60 | ₹236,65 | ₹184,60 | 3,4M |
| 1 nov. 2021 | ₹222,50 | +6,33% | ₹217,80 | ₹222,50 | ₹165,30 | 2,2M |
| 1 oct. 2021 | ₹209,25 | -26,81% | ₹283,00 | ₹287,35 | ₹201,00 | 3,4M |
| 1 sept. 2021 | ₹285,90 | -4,21% | ₹302,00 | ₹324,00 | ₹268,85 | 4,4M |
| 1 ago. 2021 | ₹298,45 | -6,78% | ₹320,55 | ₹364,80 | ₹286,25 | 3,6M |
| 1 jul. 2021 | ₹320,15 | -13,81% | ₹373,00 | ₹412,30 | ₹290,10 | 4,3M |
| 1 jun. 2021 | ₹371,45 | -9,41% | ₹410,50 | ₹426,10 | ₹360,20 | 7,5M |
| 1 may. 2021 | ₹410,05 | +23,56% | ₹325,30 | ₹449,00 | ₹315,30 | 21,8M |
| 1 abr. 2021 | ₹331,85 | +85,49% | ₹180,00 | ₹406,25 | ₹179,95 | 31,8M |
| 1 mar. 2021 | ₹178,90 | -9,46% | ₹199,90 | ₹207,75 | ₹172,55 | 2,3M |
| 1 feb. 2021 | ₹197,60 | +2,33% | ₹194,85 | ₹226,35 | ₹189,00 | 3,0M |
| 1 ene. 2021 | ₹193,10 | -19,39% | ₹240,40 | ₹250,00 | ₹188,10 | 3,1M |
| 1 dic. 2020 | ₹239,55 | +19,51% | ₹204,60 | ₹265,00 | ₹201,00 | 13,8M |
| 1 nov. 2020 | ₹200,45 | +15,53% | ₹175,50 | ₹205,00 | ₹170,75 | 2,0M |
| 1 oct. 2020 | ₹173,50 | -4,41% | ₹175,25 | ₹200,00 | ₹172,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹404,65 | -3,33% | ₹419,00 | ₹581,90 | ₹281,10 | 43,5M |
| 2024 | ₹418,60 | +149,32% | ₹168,80 | ₹490,55 | ₹112,35 | 91,0M |
| 2023 | ₹167,90 | +18,20% | ₹143,00 | ₹181,00 | ₹107,00 | 95,5M |
| 2022 | ₹142,05 | -28,49% | ₹199,30 | ₹278,15 | ₹125,00 | 30,7M |
| 2021 | ₹198,65 | -17,07% | ₹240,40 | ₹449,00 | ₹165,30 | 90,7M |
| 2020 | ₹239,55 | +82,44% | ₹131,15 | ₹265,00 | ₹73,04 | 60,1M |
| 2019 | ₹131,30 | -18,01% | ₹160,45 | ₹215,95 | ₹110,00 | 13,6M |
| 2018 | ₹160,15 | -34,09% | ₹243,90 | ₹364,35 | ₹137,75 | 37,7M |
| 2017 | ₹243,00 | +106,81% | ₹118,80 | ₹302,65 | ₹117,50 | 47,8M |
| 2016 | ₹117,50 | -12,44% | ₹135,75 | ₹147,95 | ₹83,70 | 15,7M |
| 2015 | ₹134,20 | -11,33% | ₹150,30 | ₹183,70 | ₹99,10 | 12,8M |
| 2014 | ₹151,35 | +44,35% | ₹105,75 | ₹219,35 | ₹88,60 | 17,7M |
| 2013 | ₹104,85 | -7,78% | ₹114,90 | ₹158,20 | ₹83,00 | 12,5M |
| 2012 | ₹113,70 | +51,80% | ₹75,00 | ₹126,70 | ₹64,00 | 2,8M |
| 2011 | ₹74,90 | -61,57% | ₹196,00 | ₹213,80 | ₹74,00 | 5,6M |
| 2010 | ₹194,90 | -3,82% | ₹202,65 | ₹246,75 | ₹150,30 | 24,1M |
| 2009 | ₹202,65 | +54,11% | ₹133,85 | ₹215,00 | ₹50,00 | 10,2M |
| 2008 | ₹131,50 | -66,11% | ₹394,00 | ₹440,00 | ₹123,45 | 21,8M |
| 2007 | ₹388,00 | -2,24% | ₹396,90 | ₹499,90 | ₹337,15 | 8,8M |
| 2006 | ₹396,90 | +33,43% | ₹295,00 | ₹535,00 | ₹240,40 | 16,2M |
| 2005 | ₹297,45 | +102,55% | ₹148,00 | ₹360,00 | ₹97,35 | 20,7M |
| 2004 | ₹146,85 | +180,52% | ₹52,95 | ₹156,00 | ₹35,00 | 20,9M |
| 2003 | ₹52,35 | +89,61% | ₹27,20 | ₹62,25 | ₹23,45 | 9,3M |
| 2002 | ₹27,61 | 0,00% | ₹36,40 | ₹40,00 | ₹26,60 | 296,2K |
Cómo se Comportó Panacea Biotec Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Panacea Biotec VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Panacea Biotec | 41,36 % | 207,84 % | 112,75 % | 203,79 % | 104,52 % | 24,14 % | |
| Biocon | -2,53 % | 23,56 % | -20,58 % | 381,13 % | 488,96 % | 841,10 % | |
| OneSource Specialty | 4,20 % | 4,20 % | 4,20 % | 4,20 % | 4,20 % | 4,20 % | |
| Dishman Carbogen | 67,28 % | 218,46 % | 87,65 % | 73,20 % | 221,30 % | 298,13 % | |
| Zota Health Care | 136,87 % | 412,66 % | 909,08 % | 1.513,16 % | 1.513,16 % | 1.513,16 % | |
| 3B Blackbio | 6,49 % | 79,45 % | 79,45 % | 79,45 % | 79,45 % | 79,45 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Pharma | Sector | -5,19 % | 71,90 % | 88,61 % | 69,69 % | 387,60 % | 387,60 % |
Calcule sus Rendimientos de Inversión en Panacea Biotec
Análisis de Rendimiento de Inversión a Largo Plazo
Panacea Biotec stock price in Sep 2015 was ₹133,20, A ₹1.000,00 lump sum investment in Panacea Biotec made 10 years ago would be worth approximately ₹3.037,91 today, representing a outstanding return of 203,79 %. This translates to an annualized return (CAGR) of 11,76 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.037,91
Rendimiento Total
203,79 %
Rendimiento Anual (TCAC)
11,76 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Panacea Biotec (PANACEABIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Panacea Biotec ha entregado un rendimiento total de 41,4%.
- Máximo de 52 semanas alcanzó 581,90 INR el April 30, 2025.
- Mínimo de 52 semanas tocó 259,70 INR el September 27, 2024.
- Precio Actual cotizando a 404,65 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Panacea Biotec (PANACEABIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Panacea Biotec (panaceabio) habría crecido a aproximadamente 21 275,00 INR al September 28, 2025, representando un rendimiento total de 112,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Panacea Biotec con el sector Healthcare?
Panacea Biotec (panaceabio) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Panacea Biotec habría crecido a 30 379,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Panacea Biotec?
Panacea Biotec (panaceabio) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 207,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Panacea Biotec ha logrado históricamente?
Panacea Biotec (panaceabio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,4%), 3 years (+207,8%), 5 years (+112,8%), 10 years (+203,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.