Panacea Biotec (PANACEABIO) | Historial de Precios y Rendimientos | 2002 - 2026
Panacea Biotec Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Panacea Biotec
Datos de Precios Históricos de Panacea Biotec
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹540,80 | +0,90% | ₹548,50 | ₹568,70 | ₹513,80 | 678,2K |
| 12 jun. 2026 | ₹536,00 | +2,62% | ₹535,00 | ₹544,40 | ₹522,60 | 368,3K |
| 11 jun. 2026 | ₹522,30 | -4,52% | ₹545,00 | ₹565,00 | ₹515,00 | 1,3M |
| 10 jun. 2026 | ₹547,00 | -10,00% | ₹595,00 | ₹595,00 | ₹547,00 | 1,9M |
| 9 jun. 2026 | ₹607,75 | +9,92% | ₹575,85 | ₹647,00 | ₹575,85 | 17,4M |
| 8 jun. 2026 | ₹552,90 | +2,35% | ₹531,95 | ₹562,65 | ₹525,00 | 790,9K |
| 5 jun. 2026 | ₹540,20 | +3,82% | ₹530,00 | ₹577,65 | ₹526,60 | 8,9M |
| 4 jun. 2026 | ₹520,30 | +20,00% | ₹426,20 | ₹520,30 | ₹426,20 | 3,6M |
| 3 jun. 2026 | ₹433,60 | +0,70% | ₹426,00 | ₹437,50 | ₹423,70 | 142,1K |
| 2 jun. 2026 | ₹430,60 | +8,18% | ₹402,50 | ₹434,40 | ₹391,00 | 503,6K |
| 1 jun. 2026 | ₹398,05 | -3,58% | ₹402,10 | ₹443,90 | ₹395,00 | 350,4K |
| 29 may. 2026 | ₹412,85 | -0,07% | ₹414,45 | ₹427,40 | ₹409,05 | 99,4K |
| 27 may. 2026 | ₹413,15 | -2,57% | ₹425,10 | ₹436,75 | ₹407,05 | 219,3K |
| 26 may. 2026 | ₹424,05 | +1,19% | ₹420,00 | ₹439,20 | ₹420,00 | 147,6K |
| 25 may. 2026 | ₹419,05 | +0,12% | ₹422,95 | ₹433,45 | ₹416,85 | 182,1K |
| 22 may. 2026 | ₹418,55 | -1,36% | ₹424,35 | ₹427,70 | ₹415,25 | 72,6K |
| 21 may. 2026 | ₹424,30 | +1,42% | ₹421,85 | ₹432,00 | ₹417,35 | 189,2K |
| 20 may. 2026 | ₹418,35 | +0,47% | ₹412,95 | ₹423,65 | ₹401,05 | 155,1K |
| 19 may. 2026 | ₹416,40 | +2,44% | ₹409,90 | ₹427,00 | ₹408,20 | 303,1K |
| 18 may. 2026 | ₹406,50 | +5,19% | ₹384,50 | ₹412,50 | ₹365,55 | 441,3K |
| 15 may. 2026 | ₹386,45 | +0,70% | ₹384,75 | ₹390,55 | ₹381,00 | 93,1K |
| 14 may. 2026 | ₹383,75 | -1,92% | ₹390,90 | ₹391,40 | ₹382,00 | 71,9K |
| 13 may. 2026 | ₹391,25 | +7,03% | ₹367,45 | ₹403,00 | ₹364,00 | 262,2K |
| 12 may. 2026 | ₹365,55 | -3,95% | ₹380,70 | ₹384,20 | ₹363,50 | 118,2K |
| 11 may. 2026 | ₹380,60 | -2,10% | ₹382,00 | ₹389,95 | ₹375,90 | 96,3K |
| 8 may. 2026 | ₹388,75 | -3,72% | ₹404,80 | ₹405,80 | ₹385,00 | 92,4K |
| 7 may. 2026 | ₹403,75 | +1,28% | ₹399,90 | ₹414,50 | ₹399,90 | 190,1K |
| 6 may. 2026 | ₹398,65 | +7,54% | ₹372,70 | ₹407,45 | ₹368,40 | 520,7K |
| 5 may. 2026 | ₹370,70 | -0,67% | ₹373,00 | ₹379,75 | ₹368,00 | 68,8K |
| 4 may. 2026 | ₹373,20 | +3,37% | ₹360,20 | ₹378,70 | ₹360,20 | 120,4K |
| 1 may. 2026 | ₹361,05 | 0,00% | ₹361,05 | ₹361,05 | ₹361,05 | N/A |
| 30 abr. 2026 | ₹361,05 | -2,62% | ₹376,00 | ₹376,00 | ₹358,70 | 54,2K |
| 29 abr. 2026 | ₹370,75 | -1,66% | ₹378,00 | ₹384,00 | ₹368,00 | 98,2K |
| 28 abr. 2026 | ₹377,00 | +2,21% | ₹363,55 | ₹385,00 | ₹363,55 | 173,3K |
| 27 abr. 2026 | ₹368,85 | +0,08% | ₹365,35 | ₹375,20 | ₹364,00 | 106,7K |
| 24 abr. 2026 | ₹368,55 | +3,38% | ₹352,15 | ₹373,00 | ₹347,00 | 177,4K |
| 23 abr. 2026 | ₹356,50 | -2,01% | ₹358,35 | ₹369,25 | ₹352,30 | 128,9K |
| 22 abr. 2026 | ₹363,80 | +7,59% | ₹338,00 | ₹374,25 | ₹332,00 | 561,9K |
| 21 abr. 2026 | ₹338,15 | -1,01% | ₹340,80 | ₹346,85 | ₹337,35 | 80,5K |
| 20 abr. 2026 | ₹341,60 | -4,78% | ₹355,00 | ₹360,50 | ₹338,05 | 132,6K |
| 17 abr. 2026 | ₹358,75 | +1,73% | ₹346,60 | ₹362,00 | ₹346,60 | 151,2K |
| 16 abr. 2026 | ₹352,65 | +1,64% | ₹343,30 | ₹356,40 | ₹343,20 | 133,2K |
| 15 abr. 2026 | ₹346,95 | +5,10% | ₹327,35 | ₹348,90 | ₹327,35 | 188,4K |
| 13 abr. 2026 | ₹330,10 | +0,90% | ₹320,00 | ₹336,35 | ₹314,00 | 106,1K |
| 10 abr. 2026 | ₹327,15 | +1,63% | ₹327,00 | ₹335,80 | ₹323,10 | 88,4K |
| 9 abr. 2026 | ₹321,90 | -3,16% | ₹331,90 | ₹335,70 | ₹317,75 | 111,1K |
| 8 abr. 2026 | ₹332,40 | +3,54% | ₹339,95 | ₹339,95 | ₹326,65 | 90,6K |
| 7 abr. 2026 | ₹321,05 | -0,33% | ₹321,40 | ₹327,00 | ₹319,80 | 54,0K |
| 6 abr. 2026 | ₹322,10 | -0,40% | ₹326,10 | ₹328,80 | ₹314,65 | 63,3K |
| 2 abr. 2026 | ₹323,40 | -0,58% | ₹327,00 | ₹327,00 | ₹315,00 | 60,1K |
| 1 abr. 2026 | ₹325,30 | +9,88% | ₹307,00 | ₹333,25 | ₹307,00 | 151,2K |
| 30 mar. 2026 | ₹296,05 | -7,43% | ₹313,65 | ₹322,20 | ₹292,40 | 201,5K |
| 27 mar. 2026 | ₹319,80 | -2,65% | ₹328,50 | ₹329,90 | ₹313,40 | 173,5K |
| 25 mar. 2026 | ₹328,50 | +0,08% | ₹328,25 | ₹339,80 | ₹324,20 | 100,8K |
| 24 mar. 2026 | ₹328,25 | +1,93% | ₹325,00 | ₹334,95 | ₹322,75 | 97,2K |
| 23 mar. 2026 | ₹322,05 | -2,31% | ₹323,10 | ₹329,00 | ₹317,95 | 120,8K |
| 20 mar. 2026 | ₹329,65 | +0,40% | ₹332,00 | ₹337,45 | ₹326,70 | 123,6K |
| 19 mar. 2026 | ₹328,35 | -3,70% | ₹334,40 | ₹339,40 | ₹325,45 | 41,5K |
| 18 mar. 2026 | ₹340,95 | +7,49% | ₹319,10 | ₹343,15 | ₹319,10 | 133,7K |
| 17 mar. 2026 | ₹317,20 | +0,13% | ₹321,65 | ₹326,00 | ₹314,30 | 93,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹536,00 | -0,78% | ₹531,95 | ₹647,00 | ₹515,00 | 21,8M |
| 1 jun. 2026 | ₹540,20 | +30,85% | ₹402,10 | ₹577,65 | ₹391,00 | 13,5M |
| 25 may. 2026 | ₹412,85 | -1,36% | ₹422,95 | ₹439,20 | ₹407,05 | 648,5K |
| 18 may. 2026 | ₹418,55 | +8,31% | ₹384,50 | ₹432,00 | ₹365,55 | 1,2M |
| 11 may. 2026 | ₹386,45 | -0,59% | ₹382,00 | ₹403,00 | ₹363,50 | 641,6K |
| 4 may. 2026 | ₹388,75 | +7,67% | ₹360,20 | ₹414,50 | ₹360,20 | 992,4K |
| 27 abr. 2026 | ₹361,05 | -2,04% | ₹365,35 | ₹385,00 | ₹358,70 | 432,4K |
| 20 abr. 2026 | ₹368,55 | +2,73% | ₹355,00 | ₹374,25 | ₹332,00 | 1,1M |
| 13 abr. 2026 | ₹358,75 | +9,66% | ₹320,00 | ₹362,00 | ₹314,00 | 578,9K |
| 6 abr. 2026 | ₹327,15 | +1,16% | ₹326,10 | ₹339,95 | ₹314,65 | 407,4K |
| 30 mar. 2026 | ₹323,40 | +1,13% | ₹313,65 | ₹333,25 | ₹292,40 | 412,9K |
| 23 mar. 2026 | ₹319,80 | -2,99% | ₹323,10 | ₹339,80 | ₹313,40 | 492,2K |
| 16 mar. 2026 | ₹329,65 | +1,38% | ₹327,75 | ₹343,15 | ₹313,00 | 496,8K |
| 9 mar. 2026 | ₹325,15 | +1,47% | ₹314,00 | ₹365,00 | ₹305,05 | 1,0M |
| 2 mar. 2026 | ₹320,45 | -3,19% | ₹317,40 | ₹336,45 | ₹312,25 | 490,6K |
| 23 feb. 2026 | ₹331,00 | -3,07% | ₹342,35 | ₹349,35 | ₹327,55 | 238,8K |
| 16 feb. 2026 | ₹341,50 | -2,44% | ₹348,95 | ₹366,50 | ₹337,45 | 408,5K |
| 9 feb. 2026 | ₹350,05 | -3,61% | ₹367,00 | ₹378,75 | ₹346,70 | 496,2K |
| 2 feb. 2026 | ₹363,15 | -1,04% | ₹368,05 | ₹382,90 | ₹351,05 | 529,5K |
| 26 ene. 2026 | ₹366,95 | +0,78% | ₹361,45 | ₹385,90 | ₹342,40 | 864,7K |
| 19 ene. 2026 | ₹364,10 | -9,44% | ₹403,00 | ₹403,05 | ₹354,00 | 972,7K |
| 12 ene. 2026 | ₹402,05 | -1,02% | ₹406,20 | ₹415,25 | ₹388,10 | 1,8M |
| 5 ene. 2026 | ₹406,20 | +6,94% | ₹379,85 | ₹448,00 | ₹363,15 | 20,9M |
| 29 dic. 2025 | ₹379,85 | -6,71% | ₹415,95 | ₹433,95 | ₹371,55 | 16,9M |
| 22 dic. 2025 | ₹407,15 | +14,34% | ₹357,90 | ₹419,40 | ₹353,60 | 24,6M |
| 15 dic. 2025 | ₹356,10 | -1,97% | ₹361,60 | ₹374,00 | ₹340,50 | 255,0K |
| 8 dic. 2025 | ₹363,25 | +5,55% | ₹347,00 | ₹369,95 | ₹322,65 | 654,9K |
| 1 dic. 2025 | ₹344,15 | -6,38% | ₹367,55 | ₹368,90 | ₹341,25 | 267,3K |
| 24 nov. 2025 | ₹367,60 | +6,50% | ₹345,15 | ₹388,50 | ₹341,50 | 836,6K |
| 17 nov. 2025 | ₹345,15 | -13,68% | ₹399,85 | ₹400,60 | ₹341,60 | 991,2K |
| 10 nov. 2025 | ₹399,85 | -3,56% | ₹410,20 | ₹412,95 | ₹393,05 | 402,2K |
| 3 nov. 2025 | ₹414,60 | -5,32% | ₹440,00 | ₹443,95 | ₹404,20 | 333,9K |
| 27 oct. 2025 | ₹437,90 | -0,66% | ₹442,00 | ₹450,05 | ₹435,00 | 283,8K |
| 20 oct. 2025 | ₹440,80 | -1,28% | ₹449,40 | ₹449,70 | ₹431,00 | 231,1K |
| 13 oct. 2025 | ₹446,50 | +2,54% | ₹430,25 | ₹464,00 | ₹425,05 | 695,2K |
| 6 oct. 2025 | ₹435,45 | +4,86% | ₹417,50 | ₹455,50 | ₹415,95 | 1,5M |
| 29 sept. 2025 | ₹415,25 | +2,62% | ₹409,90 | ₹425,00 | ₹393,10 | 1,2M |
| 22 sept. 2025 | ₹404,65 | -5,33% | ₹427,45 | ₹432,00 | ₹400,00 | 959,4K |
| 15 sept. 2025 | ₹427,45 | +0,51% | ₹428,05 | ₹474,25 | ₹421,95 | 1,2M |
| 8 sept. 2025 | ₹425,30 | +4,81% | ₹413,50 | ₹437,60 | ₹402,75 | 554,3K |
| 1 sept. 2025 | ₹405,80 | -4,92% | ₹416,60 | ₹432,40 | ₹404,00 | 657,0K |
| 25 ago. 2025 | ₹426,80 | +4,57% | ₹411,95 | ₹438,00 | ₹384,35 | 1,6M |
| 18 ago. 2025 | ₹408,15 | -2,88% | ₹420,00 | ₹420,00 | ₹402,00 | 602,8K |
| 11 ago. 2025 | ₹420,25 | +2,64% | ₹409,45 | ₹439,70 | ₹380,05 | 1,6M |
| 4 ago. 2025 | ₹409,45 | +2,01% | ₹401,50 | ₹424,70 | ₹396,80 | 635,7K |
| 28 jul. 2025 | ₹401,40 | -3,95% | ₹417,90 | ₹428,00 | ₹393,70 | 1,0M |
| 21 jul. 2025 | ₹417,90 | -2,61% | ₹429,10 | ₹443,00 | ₹414,00 | 611,2K |
| 14 jul. 2025 | ₹429,10 | +3,11% | ₹419,30 | ₹448,30 | ₹410,25 | 951,4K |
| 7 jul. 2025 | ₹416,15 | +1,41% | ₹413,85 | ₹434,00 | ₹400,00 | 971,8K |
| 30 jun. 2025 | ₹410,35 | -0,06% | ₹417,50 | ₹435,00 | ₹403,00 | 930,1K |
| 23 jun. 2025 | ₹410,60 | -3,63% | ₹422,10 | ₹432,85 | ₹397,70 | 1,0M |
| 16 jun. 2025 | ₹426,05 | -5,53% | ₹452,05 | ₹458,05 | ₹419,00 | 592,3K |
| 9 jun. 2025 | ₹451,00 | +0,78% | ₹451,10 | ₹472,95 | ₹432,00 | 1,2M |
| 2 jun. 2025 | ₹447,50 | -15,65% | ₹507,70 | ₹522,90 | ₹442,60 | 2,2M |
| 26 may. 2025 | ₹530,50 | +0,27% | ₹535,00 | ₹549,70 | ₹501,10 | 1,1M |
| 19 may. 2025 | ₹529,05 | -0,88% | ₹540,00 | ₹545,00 | ₹501,10 | 636,4K |
| 12 may. 2025 | ₹533,75 | +9,11% | ₹513,00 | ₹581,00 | ₹506,10 | 1,4M |
| 5 may. 2025 | ₹489,20 | -11,27% | ₹544,00 | ₹544,00 | ₹481,50 | 1,1M |
| 28 abr. 2025 | ₹551,35 | +5,87% | ₹527,40 | ₹581,90 | ₹520,90 | 1,0M |
| 21 abr. 2025 | ₹520,80 | -0,41% | ₹537,50 | ₹549,05 | ₹496,80 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹536,00 | +29,83% | ₹402,10 | ₹647,00 | ₹391,00 | 35,3M |
| 1 may. 2026 | ₹412,85 | +14,35% | ₹361,05 | ₹439,20 | ₹360,20 | 3,4M |
| 1 abr. 2026 | ₹361,05 | +21,96% | ₹307,00 | ₹385,00 | ₹307,00 | 2,7M |
| 1 mar. 2026 | ₹296,05 | -10,56% | ₹317,40 | ₹365,00 | ₹292,40 | 2,7M |
| 1 feb. 2026 | ₹331,00 | -11,25% | ₹370,45 | ₹382,90 | ₹327,55 | 1,7M |
| 1 ene. 2026 | ₹372,95 | -0,89% | ₹379,50 | ₹448,00 | ₹342,40 | 24,9M |
| 1 dic. 2025 | ₹376,30 | +2,37% | ₹367,55 | ₹433,95 | ₹322,65 | 42,3M |
| 1 nov. 2025 | ₹367,60 | -16,05% | ₹440,00 | ₹443,95 | ₹341,50 | 2,6M |
| 1 oct. 2025 | ₹437,90 | +7,62% | ₹410,95 | ₹464,00 | ₹398,50 | 3,7M |
| 1 sept. 2025 | ₹406,90 | -4,66% | ₹416,60 | ₹474,25 | ₹393,10 | 3,6M |
| 1 ago. 2025 | ₹426,80 | +5,87% | ₹400,10 | ₹439,70 | ₹380,05 | 4,6M |
| 1 jul. 2025 | ₹403,15 | -5,50% | ₹426,50 | ₹448,30 | ₹395,00 | 4,0M |
| 1 jun. 2025 | ₹426,60 | -19,59% | ₹507,70 | ₹522,90 | ₹397,70 | 5,3M |
| 1 may. 2025 | ₹530,50 | -3,92% | ₹560,00 | ₹581,00 | ₹481,50 | 4,5M |
| 1 abr. 2025 | ₹552,15 | +25,13% | ₹439,00 | ₹581,90 | ₹421,65 | 7,1M |
| 1 mar. 2025 | ₹441,25 | +48,44% | ₹298,00 | ₹464,90 | ₹285,55 | 5,7M |
| 1 feb. 2025 | ₹297,25 | -12,98% | ₹341,00 | ₹430,15 | ₹281,10 | 4,1M |
| 1 ene. 2025 | ₹341,60 | -18,39% | ₹419,00 | ₹464,00 | ₹311,55 | 4,7M |
| 1 dic. 2024 | ₹418,60 | -5,83% | ₹452,00 | ₹490,55 | ₹406,00 | 2,2M |
| 1 nov. 2024 | ₹444,50 | +34,11% | ₹348,00 | ₹444,50 | ₹321,50 | 2,9M |
| 1 oct. 2024 | ₹331,45 | +10,27% | ₹302,00 | ₹358,75 | ₹271,20 | 5,2M |
| 1 sept. 2024 | ₹300,57 | +34,03% | ₹225,45 | ₹367,27 | ₹220,00 | 20,4M |
| 1 ago. 2024 | ₹224,26 | +57,67% | ₹143,00 | ₹262,60 | ₹131,76 | 27,4M |
| 1 jul. 2024 | ₹142,23 | +6,15% | ₹134,05 | ₹147,60 | ₹130,00 | 4,6M |
| 1 jun. 2024 | ₹133,99 | +2,28% | ₹133,50 | ₹143,99 | ₹112,35 | 3,2M |
| 1 may. 2024 | ₹131,00 | -7,36% | ₹142,70 | ₹144,40 | ₹128,15 | 1,8M |
| 1 abr. 2024 | ₹141,40 | +16,33% | ₹121,90 | ₹161,25 | ₹121,90 | 3,2M |
| 1 mar. 2024 | ₹121,55 | -20,35% | ₹152,75 | ₹156,35 | ₹120,30 | 3,8M |
| 1 feb. 2024 | ₹152,60 | -7,23% | ₹165,95 | ₹169,70 | ₹145,20 | 4,6M |
| 1 ene. 2024 | ₹164,50 | -2,03% | ₹168,80 | ₹202,50 | ₹159,55 | 11,5M |
| 1 dic. 2023 | ₹167,90 | +7,22% | ₹156,60 | ₹178,40 | ₹151,60 | 8,9M |
| 1 nov. 2023 | ₹156,60 | +3,43% | ₹151,40 | ₹166,05 | ₹148,35 | 2,8M |
| 1 oct. 2023 | ₹151,40 | -9,10% | ₹167,70 | ₹181,00 | ₹140,95 | 10,3M |
| 1 sept. 2023 | ₹166,55 | +22,46% | ₹136,15 | ₹173,50 | ₹129,30 | 54,7M |
| 1 ago. 2023 | ₹136,00 | +3,42% | ₹132,40 | ₹163,00 | ₹126,80 | 9,0M |
| 1 jul. 2023 | ₹131,50 | +2,94% | ₹127,75 | ₹139,00 | ₹121,10 | 1,5M |
| 1 jun. 2023 | ₹127,75 | +8,77% | ₹118,10 | ₹141,65 | ₹117,00 | 2,8M |
| 1 may. 2023 | ₹117,45 | -3,29% | ₹122,40 | ₹125,50 | ₹114,20 | 860,6K |
| 1 abr. 2023 | ₹121,45 | +11,99% | ₹110,75 | ₹124,60 | ₹109,45 | 885,8K |
| 1 mar. 2023 | ₹108,45 | -9,78% | ₹120,10 | ₹125,65 | ₹107,00 | 1,4M |
| 1 feb. 2023 | ₹120,20 | -6,86% | ₹133,90 | ₹137,50 | ₹119,30 | 1,4M |
| 1 ene. 2023 | ₹129,05 | -9,15% | ₹143,00 | ₹144,20 | ₹125,40 | 1,0M |
| 1 dic. 2022 | ₹142,05 | +2,45% | ₹140,00 | ₹164,40 | ₹135,80 | 4,5M |
| 1 nov. 2022 | ₹138,65 | -6,13% | ₹149,90 | ₹149,90 | ₹135,15 | 795,1K |
| 1 oct. 2022 | ₹147,70 | +12,36% | ₹133,90 | ₹164,00 | ₹130,10 | 4,9M |
| 1 sept. 2022 | ₹131,45 | -4,05% | ₹138,70 | ₹151,40 | ₹128,60 | 1,5M |
| 1 ago. 2022 | ₹137,00 | +6,33% | ₹128,55 | ₹155,60 | ₹127,00 | 2,5M |
| 1 jul. 2022 | ₹128,85 | +0,51% | ₹131,00 | ₹132,40 | ₹125,00 | 801,2K |
| 1 jun. 2022 | ₹128,20 | -11,71% | ₹148,70 | ₹161,50 | ₹125,00 | 1,0M |
| 1 may. 2022 | ₹145,20 | -8,33% | ₹162,50 | ₹174,25 | ₹135,00 | 2,1M |
| 1 abr. 2022 | ₹158,40 | +6,88% | ₹150,00 | ₹191,70 | ₹150,00 | 1,6M |
| 1 mar. 2022 | ₹148,20 | -21,67% | ₹196,40 | ₹207,50 | ₹147,95 | 3,0M |
| 1 feb. 2022 | ₹189,20 | -21,28% | ₹244,00 | ₹278,15 | ₹185,55 | 4,0M |
| 1 ene. 2022 | ₹240,35 | +20,99% | ₹199,30 | ₹240,35 | ₹186,60 | 4,0M |
| 1 dic. 2021 | ₹198,65 | -10,72% | ₹233,60 | ₹236,65 | ₹184,60 | 3,4M |
| 1 nov. 2021 | ₹222,50 | +6,33% | ₹217,80 | ₹222,50 | ₹165,30 | 2,2M |
| 1 oct. 2021 | ₹209,25 | -26,81% | ₹283,00 | ₹287,35 | ₹201,00 | 3,4M |
| 1 sept. 2021 | ₹285,90 | -4,21% | ₹302,00 | ₹324,00 | ₹268,85 | 4,4M |
| 1 ago. 2021 | ₹298,45 | -6,78% | ₹320,55 | ₹364,80 | ₹286,25 | 3,6M |
| 1 jul. 2021 | ₹320,15 | -13,81% | ₹373,00 | ₹412,30 | ₹290,10 | 4,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹536,00 | +42,44% | - | +42,44% | ₹379,50 | ₹647,00 | ₹292,40 | 70,8M |
| 2025 | ₹376,30 | -10,11% | - | -10,11% | ₹419,00 | ₹581,90 | ₹281,10 | 92,2M |
| 2024 | ₹418,60 | +149,32% | - | +149,32% | ₹168,80 | ₹490,55 | ₹112,35 | 90,9M |
| 2023 | ₹167,90 | +18,20% | - | +18,20% | ₹143,00 | ₹181,00 | ₹107,00 | 95,5M |
| 2022 | ₹142,05 | -28,49% | - | -28,49% | ₹199,30 | ₹278,15 | ₹125,00 | 30,7M |
| 2021 | ₹198,65 | -17,07% | - | -17,07% | ₹240,40 | ₹449,00 | ₹165,30 | 90,7M |
| 2020 | ₹239,55 | +114,69% | - | +114,69% | ₹111,46 | ₹265,00 | ₹73,04 | 60,3M |
| 2019 | ₹111,58 | -18,02% | - | -18,02% | ₹136,36 | ₹183,52 | ₹93,48 | 16,1M |
| 2018 | ₹136,10 | -34,10% | - | -34,10% | ₹207,27 | ₹309,64 | ₹117,06 | 44,3M |
| 2017 | ₹206,51 | +106,80% | - | +106,80% | ₹100,96 | ₹257,20 | ₹99,86 | 56,3M |
| 2016 | ₹99,86 | -12,44% | - | -12,44% | ₹115,36 | ₹125,73 | ₹71,13 | 18,5M |
| 2015 | ₹114,05 | -11,33% | - | -11,33% | ₹127,73 | ₹156,11 | ₹84,22 | 16,1M |
| 2014 | ₹128,62 | +44,35% | - | +44,35% | ₹89,87 | ₹186,41 | ₹75,29 | 21,2M |
| 2013 | ₹89,10 | -7,79% | - | -7,79% | ₹97,65 | ₹134,44 | ₹70,54 | 14,8M |
| 2012 | ₹96,63 | +51,81% | - | +51,81% | ₹63,74 | ₹128,20 | ₹54,39 | 8,0M |
| 2011 | ₹63,65 | -61,57% | ₹0,75 | -61,12% | ₹166,57 | ₹181,69 | ₹62,89 | 6,6M |
| 2010 | ₹165,63 | -3,83% | ₹0,25 | -3,68% | ₹172,22 | ₹209,70 | ₹127,73 | 28,3M |
| 2009 | ₹172,22 | +54,11% | - | +54,11% | ₹115,58 | ₹182,71 | ₹42,49 | 11,9M |
| 2008 | ₹111,75 | -66,11% | ₹1,00 | -65,81% | ₹334,83 | ₹373,93 | ₹104,91 | 25,6M |
| 2007 | ₹329,73 | -2,24% | ₹1,00 | -1,95% | ₹346,73 | ₹424,83 | ₹286,52 | 10,3M |
| 2006 | ₹337,30 | +33,44% | ₹1,00 | +33,84% | ₹250,70 | ₹454,66 | ₹204,30 | 19,0M |
| 2005 | ₹252,78 | +102,55% | ₹1,50 | +103,74% | ₹125,77 | ₹305,94 | ₹82,73 | 24,3M |
| 2004 | ₹124,80 | +180,51% | ₹1,00 | +182,73% | ₹45,00 | ₹132,57 | ₹29,74 | 24,6M |
| 2003 | ₹44,49 | +89,64% | ₹1,00 | +93,97% | ₹23,12 | ₹52,90 | ₹19,93 | 11,0M |
| 2002 | ₹23,46 | 0,00% | ₹0,10 | +0,32% | ₹30,93 | ₹33,99 | ₹22,61 | 348,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Panacea Biotec Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Panacea Biotec Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Panacea Biotec
PANACEABIO
|
21,84B Small-cap | -2,19 % | 39,94 % | 70,71 % | 51,42 % | 43,20 % | 18,85 % | 307,76 % | 44,67 % | 440,21 % | 276,43 % | 141,23 % |
|
OneSource Specialty
ONESOURCE
|
202,76B Large-cap | -6,58 % | -11,52 % | 8,72 % | 0,44 % | -9,19 % | -20,38 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % |
|
Zota Health Care
ZOTA
|
39,41B Small-cap | 3,68 % | 3,22 % | 14,06 % | -26,10 % | -17,99 % | 27,17 % | 243,00 % | 632,12 % | 1.248,00 % | 1.248,00 % | 1.248,00 % |
|
Titan Bio-Tech
TITANBIO
|
19,90B Small-cap | 3,09 % | -1,02 % | 28,03 % | 96,24 % | 110,92 % | 419,45 % | 756,94 % | 499,88 % | 6.742,31 % | 9.962,22 % | 20.395,39 % |
|
Dishman Carbogen
DCAL
|
26,50B Small-cap | -2,24 % | -7,21 % | 9,02 % | -19,76 % | -29,73 % | -33,95 % | 46,77 % | -6,77 % | 33,46 % | 290,77 % | 118,12 % |
|
Biocon
BIOCON
|
566,52B Large-cap | 1,66 % | -3,27 % | 10,34 % | 6,50 % | 7,30 % | 17,90 % | 71,09 % | 5,03 % | 250,57 % | 603,49 % | 1.357,39 % |
Calcule sus Rendimientos de Inversión en Panacea Biotec
Análisis de Rendimiento de Inversión a Largo Plazo
Panacea Biotec stock price in Jul 2016 was ₹116,21, A ₹1.000,00 lump sum investment in Panacea Biotec made 9 years ago would be worth approximately ₹4.653,64 today, representing a exceptional return of 365,36 %. This translates to an annualized return (CAGR) of 16,79 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.653,64
Rendimiento Anual (TCAC)
16,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Panacea Biotec (PANACEABIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Panacea Biotec ha entregado un rendimiento total de 18,9%.
- Máximo de 52 semanas alcanzó 647,00 INR el N/A.
- Mínimo de 52 semanas tocó 292,40 INR el N/A.
- Precio Actual cotizando a 540,80 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Panacea Biotec (PANACEABIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Panacea Biotec (panaceabio) habría crecido a aproximadamente 14 467,00 INR al July 19, 2026, representando un rendimiento total de 44,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Panacea Biotec con el sector Healthcare?
Panacea Biotec (panaceabio) ha entregado un rendimiento anualizado de 18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Panacea Biotec habría crecido a 54 021,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Panacea Biotec?
Panacea Biotec (panaceabio) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 440,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Panacea Biotec ha logrado históricamente?
Panacea Biotec (panaceabio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,9%), 3 years (+307,8%), 5 years (+44,7%), 10 years (+440,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.