Pansari Developers (PANSARI) | Historial de Precios y Rendimientos | 2017 - 2026
Pansari Developers Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Pansari Developers
Datos de Precios Históricos de Pansari Developers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹277,15 | +0,86% | ₹283,95 | ₹300,00 | ₹270,05 | 38,1K |
| 2 jun. 2026 | ₹274,80 | -3,19% | ₹304,00 | ₹304,00 | ₹271,25 | 2,9K |
| 1 jun. 2026 | ₹283,85 | -5,23% | ₹275,00 | ₹304,00 | ₹275,00 | 20,3K |
| 29 may. 2026 | ₹299,50 | +0,94% | ₹293,40 | ₹301,00 | ₹293,40 | 536 |
| 27 may. 2026 | ₹296,70 | +1,71% | ₹304,90 | ₹304,90 | ₹291,00 | 35,2K |
| 26 may. 2026 | ₹291,70 | +2,03% | ₹299,00 | ₹299,00 | ₹286,00 | 149,9K |
| 25 may. 2026 | ₹285,90 | +9,96% | ₹260,95 | ₹286,00 | ₹260,95 | 29,9K |
| 22 may. 2026 | ₹260,00 | -0,78% | ₹261,00 | ₹262,50 | ₹260,00 | 612 |
| 21 may. 2026 | ₹262,05 | -1,45% | ₹262,50 | ₹273,95 | ₹250,00 | 24,6K |
| 20 may. 2026 | ₹265,90 | +2,88% | ₹258,45 | ₹266,35 | ₹258,45 | 10 |
| 19 may. 2026 | ₹258,45 | -0,21% | ₹255,00 | ₹268,00 | ₹250,00 | 21,0K |
| 18 may. 2026 | ₹259,00 | -2,19% | ₹272,40 | ₹272,40 | ₹238,35 | 1,6K |
| 15 may. 2026 | ₹264,80 | +1,63% | ₹273,95 | ₹273,95 | ₹260,00 | 368 |
| 14 may. 2026 | ₹260,55 | -2,47% | ₹250,15 | ₹274,90 | ₹250,15 | 2,1K |
| 13 may. 2026 | ₹267,15 | -0,41% | ₹268,25 | ₹268,25 | ₹255,05 | 555 |
| 12 may. 2026 | ₹268,25 | -9,59% | ₹290,00 | ₹299,95 | ₹267,05 | 16,9K |
| 11 may. 2026 | ₹296,70 | -7,61% | ₹320,95 | ₹320,95 | ₹290,05 | 4,3K |
| 8 may. 2026 | ₹321,15 | -0,22% | ₹321,15 | ₹321,15 | ₹321,15 | 100 |
| 7 may. 2026 | ₹321,85 | +0,20% | ₹321,15 | ₹323,95 | ₹319,40 | 111 |
| 6 may. 2026 | ₹321,20 | -0,36% | ₹329,50 | ₹329,50 | ₹316,40 | 187 |
| 5 may. 2026 | ₹322,35 | +1,75% | ₹322,00 | ₹325,00 | ₹303,50 | 1,1K |
| 4 may. 2026 | ₹316,80 | +5,85% | ₹299,30 | ₹328,00 | ₹299,30 | 1,5K |
| 30 abr. 2026 | ₹299,30 | -4,94% | ₹319,95 | ₹319,95 | ₹294,05 | 1,3K |
| 29 abr. 2026 | ₹314,85 | +8,68% | ₹298,95 | ₹318,65 | ₹290,00 | 45,3K |
| 28 abr. 2026 | ₹289,70 | -5,22% | ₹280,00 | ₹302,60 | ₹275,10 | 5,0K |
| 27 abr. 2026 | ₹305,65 | -3,41% | ₹330,00 | ₹330,00 | ₹284,85 | 4,1K |
| 24 abr. 2026 | ₹316,45 | +5,52% | ₹325,00 | ₹325,00 | ₹272,40 | 3,1K |
| 23 abr. 2026 | ₹299,90 | +9,01% | ₹275,10 | ₹302,60 | ₹270,00 | 3,0K |
| 22 abr. 2026 | ₹275,10 | -0,47% | ₹274,40 | ₹276,95 | ₹271,00 | 746 |
| 21 abr. 2026 | ₹276,40 | -2,12% | ₹282,40 | ₹288,40 | ₹270,00 | 293 |
| 20 abr. 2026 | ₹282,40 | 0,00% | ₹282,40 | ₹282,40 | ₹282,40 | N/A |
| 17 abr. 2026 | ₹282,40 | -0,28% | ₹283,20 | ₹283,20 | ₹271,95 | 885 |
| 16 abr. 2026 | ₹283,20 | +3,06% | ₹252,40 | ₹284,35 | ₹252,40 | 231 |
| 15 abr. 2026 | ₹274,80 | +0,66% | ₹273,00 | ₹279,00 | ₹267,00 | 311 |
| 13 abr. 2026 | ₹273,00 | 0,00% | ₹273,00 | ₹273,00 | ₹273,00 | 13 |
| 10 abr. 2026 | ₹273,00 | -3,86% | ₹275,00 | ₹275,40 | ₹273,00 | 559 |
| 9 abr. 2026 | ₹283,95 | +0,89% | ₹275,00 | ₹289,40 | ₹275,00 | 118 |
| 8 abr. 2026 | ₹281,45 | +4,45% | ₹278,00 | ₹283,40 | ₹278,00 | 123 |
| 7 abr. 2026 | ₹269,45 | +0,02% | ₹269,40 | ₹278,00 | ₹260,00 | 55 |
| 6 abr. 2026 | ₹269,40 | +4,72% | ₹269,00 | ₹269,40 | ₹256,00 | 88 |
| 2 abr. 2026 | ₹257,25 | +1,52% | ₹255,00 | ₹264,95 | ₹253,40 | 110 |
| 1 abr. 2026 | ₹253,40 | +0,24% | ₹264,40 | ₹264,40 | ₹250,00 | 238 |
| 30 mar. 2026 | ₹252,80 | -2,86% | ₹254,00 | ₹254,90 | ₹248,50 | 1,4K |
| 27 mar. 2026 | ₹260,25 | -4,32% | ₹268,00 | ₹277,95 | ₹258,50 | 319 |
| 25 mar. 2026 | ₹272,00 | +1,82% | ₹270,00 | ₹278,95 | ₹270,00 | 426 |
| 24 mar. 2026 | ₹267,15 | +0,26% | ₹269,90 | ₹272,00 | ₹267,00 | 75 |
| 23 mar. 2026 | ₹266,45 | -3,50% | ₹282,95 | ₹282,95 | ₹262,30 | 324 |
| 20 mar. 2026 | ₹276,10 | -2,71% | ₹271,20 | ₹296,00 | ₹271,20 | 37,7K |
| 19 mar. 2026 | ₹283,80 | +3,98% | ₹274,30 | ₹286,00 | ₹266,40 | 78,6K |
| 18 mar. 2026 | ₹272,95 | +2,94% | ₹270,15 | ₹278,40 | ₹262,00 | 1,2K |
| 17 mar. 2026 | ₹265,15 | -4,62% | ₹283,00 | ₹283,00 | ₹264,10 | 462 |
| 16 mar. 2026 | ₹278,00 | -1,44% | ₹270,20 | ₹294,00 | ₹267,95 | 1,1K |
| 13 mar. 2026 | ₹282,05 | -4,99% | ₹283,40 | ₹289,80 | ₹282,05 | 383 |
| 12 mar. 2026 | ₹296,85 | 0,00% | ₹296,85 | ₹296,85 | ₹296,85 | N/A |
| 11 mar. 2026 | ₹296,85 | 0,00% | ₹296,85 | ₹296,85 | ₹296,85 | 10 |
| 10 mar. 2026 | ₹296,85 | +1,61% | ₹298,40 | ₹298,40 | ₹284,00 | 128 |
| 9 mar. 2026 | ₹292,15 | -0,75% | ₹294,35 | ₹294,40 | ₹279,65 | 200 |
| 6 mar. 2026 | ₹294,35 | 0,00% | ₹294,35 | ₹294,35 | ₹294,35 | N/A |
| 5 mar. 2026 | ₹294,35 | +2,54% | ₹296,40 | ₹296,40 | ₹280,15 | 128 |
| 4 mar. 2026 | ₹287,05 | -3,64% | ₹283,40 | ₹294,40 | ₹283,05 | 1,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹299,50 | +15,19% | ₹260,95 | ₹304,90 | ₹260,95 | 215,6K |
| 18 may. 2026 | ₹260,00 | -1,81% | ₹272,40 | ₹273,95 | ₹238,35 | 47,8K |
| 11 may. 2026 | ₹264,80 | -17,55% | ₹320,95 | ₹320,95 | ₹250,15 | 24,3K |
| 4 may. 2026 | ₹321,15 | +7,30% | ₹299,30 | ₹329,50 | ₹299,30 | 3,1K |
| 27 abr. 2026 | ₹299,30 | -5,42% | ₹330,00 | ₹330,00 | ₹275,10 | 55,7K |
| 20 abr. 2026 | ₹316,45 | +12,06% | ₹282,40 | ₹325,00 | ₹270,00 | 7,1K |
| 13 abr. 2026 | ₹282,40 | +3,44% | ₹273,00 | ₹284,35 | ₹252,40 | 1,4K |
| 6 abr. 2026 | ₹273,00 | +6,12% | ₹269,00 | ₹289,40 | ₹256,00 | 943 |
| 30 mar. 2026 | ₹257,25 | -1,15% | ₹254,00 | ₹264,95 | ₹248,50 | 1,7K |
| 23 mar. 2026 | ₹260,25 | -5,74% | ₹282,95 | ₹282,95 | ₹258,50 | 1,1K |
| 16 mar. 2026 | ₹276,10 | -2,11% | ₹270,20 | ₹296,00 | ₹262,00 | 119,1K |
| 9 mar. 2026 | ₹282,05 | -4,18% | ₹294,35 | ₹298,40 | ₹279,65 | 721 |
| 2 mar. 2026 | ₹294,35 | -2,85% | ₹292,00 | ₹301,50 | ₹280,15 | 2,7K |
| 23 feb. 2026 | ₹303,00 | +2,49% | ₹290,00 | ₹310,40 | ₹282,45 | 6,9K |
| 16 feb. 2026 | ₹295,65 | -4,63% | ₹308,00 | ₹319,95 | ₹290,00 | 909 |
| 9 feb. 2026 | ₹310,00 | +4,73% | ₹310,00 | ₹319,40 | ₹286,30 | 12,2K |
| 2 feb. 2026 | ₹296,00 | +5,53% | ₹280,50 | ₹322,00 | ₹280,50 | 2,1K |
| 26 ene. 2026 | ₹280,50 | -4,69% | ₹294,30 | ₹299,95 | ₹272,75 | 2,0K |
| 19 ene. 2026 | ₹294,30 | -2,79% | ₹292,05 | ₹314,95 | ₹270,60 | 2,9K |
| 12 ene. 2026 | ₹302,75 | -2,34% | ₹311,00 | ₹318,00 | ₹286,15 | 2,7K |
| 5 ene. 2026 | ₹310,00 | +3,30% | ₹291,00 | ₹310,00 | ₹291,00 | 2,7K |
| 29 dic. 2025 | ₹300,10 | -2,93% | ₹307,50 | ₹309,15 | ₹287,05 | 3,7K |
| 22 dic. 2025 | ₹309,15 | +3,22% | ₹314,00 | ₹314,00 | ₹287,05 | 2,1K |
| 15 dic. 2025 | ₹299,50 | -2,55% | ₹310,40 | ₹319,50 | ₹287,05 | 2,2K |
| 8 dic. 2025 | ₹307,35 | -1,06% | ₹310,00 | ₹319,00 | ₹287,00 | 4,9K |
| 1 dic. 2025 | ₹310,65 | +3,62% | ₹292,30 | ₹325,00 | ₹288,15 | 2,9K |
| 24 nov. 2025 | ₹299,80 | -3,79% | ₹321,95 | ₹321,95 | ₹277,00 | 11,1K |
| 17 nov. 2025 | ₹311,60 | +13,52% | ₹274,00 | ₹352,30 | ₹274,00 | 116,5K |
| 10 nov. 2025 | ₹274,50 | +3,10% | ₹268,50 | ₹277,00 | ₹255,20 | 3,7K |
| 3 nov. 2025 | ₹266,25 | +3,64% | ₹257,00 | ₹267,50 | ₹250,05 | 3,8K |
| 27 oct. 2025 | ₹256,90 | +3,38% | ₹243,65 | ₹268,00 | ₹243,65 | 3,9K |
| 20 oct. 2025 | ₹248,50 | -2,57% | ₹256,00 | ₹272,40 | ₹233,30 | 3,1K |
| 13 oct. 2025 | ₹255,05 | -0,74% | ₹263,95 | ₹275,00 | ₹245,00 | 3,2K |
| 6 oct. 2025 | ₹256,95 | -0,33% | ₹246,00 | ₹266,00 | ₹244,00 | 44,1K |
| 29 sept. 2025 | ₹257,80 | -5,39% | ₹280,00 | ₹286,25 | ₹250,00 | 17,0K |
| 22 sept. 2025 | ₹272,50 | -0,35% | ₹267,95 | ₹275,00 | ₹253,45 | 94,7K |
| 15 sept. 2025 | ₹273,45 | +0,68% | ₹274,25 | ₹276,00 | ₹263,00 | 4,5K |
| 8 sept. 2025 | ₹271,60 | +0,72% | ₹262,20 | ₹275,00 | ₹250,40 | 11,5K |
| 1 sept. 2025 | ₹269,65 | -2,28% | ₹284,00 | ₹288,85 | ₹257,00 | 15,0K |
| 25 ago. 2025 | ₹275,95 | -0,74% | ₹264,10 | ₹277,00 | ₹264,10 | 1,4K |
| 18 ago. 2025 | ₹278,00 | +17,73% | ₹236,13 | ₹279,99 | ₹236,13 | 4,3K |
| 11 ago. 2025 | ₹236,13 | +2,31% | ₹231,94 | ₹236,13 | ₹230,79 | 6,4K |
| 4 ago. 2025 | ₹230,79 | -2,00% | ₹230,79 | ₹230,79 | ₹230,79 | 153 |
| 28 jul. 2025 | ₹235,50 | -2,90% | ₹242,54 | ₹242,54 | ₹235,50 | 566 |
| 21 jul. 2025 | ₹242,54 | -4,51% | ₹259,00 | ₹259,00 | ₹242,54 | 606 |
| 14 jul. 2025 | ₹254,00 | -1,93% | ₹258,00 | ₹258,00 | ₹254,00 | 821 |
| 7 jul. 2025 | ₹259,00 | +0,83% | ₹256,88 | ₹267,00 | ₹244,40 | 1,1K |
| 30 jun. 2025 | ₹256,88 | +12,67% | ₹228,00 | ₹257,64 | ₹218,00 | 2,3K |
| 23 jun. 2025 | ₹228,00 | -2,12% | ₹228,30 | ₹228,30 | ₹224,00 | 1,4K |
| 16 jun. 2025 | ₹232,95 | -0,88% | ₹239,00 | ₹239,00 | ₹232,95 | 81 |
| 9 jun. 2025 | ₹235,02 | -5,99% | ₹253,00 | ₹253,00 | ₹234,50 | 1,5K |
| 2 jun. 2025 | ₹250,00 | +0,42% | ₹253,92 | ₹258,99 | ₹246,24 | 3,2K |
| 26 may. 2025 | ₹248,95 | +5,93% | ₹239,71 | ₹254,37 | ₹239,51 | 12,2K |
| 19 may. 2025 | ₹235,01 | +10,26% | ₹217,41 | ₹235,01 | ₹216,00 | 6,7K |
| 12 may. 2025 | ₹213,15 | +20,97% | ₹176,20 | ₹213,55 | ₹176,20 | 52,3K |
| 5 may. 2025 | ₹176,20 | -3,13% | ₹181,90 | ₹181,90 | ₹168,00 | 14,6K |
| 28 abr. 2025 | ₹181,90 | -3,89% | ₹195,00 | ₹204,70 | ₹180,10 | 21,1K |
| 21 abr. 2025 | ₹189,26 | +15,07% | ₹164,48 | ₹209,18 | ₹159,00 | 83,2K |
| 14 abr. 2025 | ₹164,48 | +6,12% | ₹158,10 | ₹164,48 | ₹155,00 | 21,1K |
| 7 abr. 2025 | ₹155,00 | -0,55% | ₹152,73 | ₹155,00 | ₹150,55 | 2,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹299,50 | +0,07% | ₹299,30 | ₹329,50 | ₹238,35 | 290,7K |
| 1 abr. 2026 | ₹299,30 | +18,39% | ₹264,40 | ₹330,00 | ₹250,00 | 65,5K |
| 1 mar. 2026 | ₹252,80 | -16,57% | ₹292,00 | ₹301,50 | ₹248,50 | 125,0K |
| 1 feb. 2026 | ₹303,00 | +4,68% | ₹289,95 | ₹322,00 | ₹275,50 | 22,4K |
| 1 ene. 2026 | ₹289,45 | -3,52% | ₹300,00 | ₹318,00 | ₹270,60 | 10,5K |
| 1 dic. 2025 | ₹300,00 | +0,07% | ₹292,30 | ₹325,00 | ₹287,00 | 15,4K |
| 1 nov. 2025 | ₹299,80 | +16,70% | ₹257,00 | ₹352,30 | ₹250,05 | 135,1K |
| 1 oct. 2025 | ₹256,90 | -5,60% | ₹276,80 | ₹276,95 | ₹233,30 | 56,8K |
| 1 sept. 2025 | ₹272,15 | -1,38% | ₹284,00 | ₹288,85 | ₹250,40 | 140,1K |
| 1 ago. 2025 | ₹275,95 | +17,18% | ₹235,50 | ₹279,99 | ₹230,79 | 12,2K |
| 1 jul. 2025 | ₹235,50 | +7,99% | ₹228,00 | ₹267,00 | ₹228,00 | 5,2K |
| 1 jun. 2025 | ₹218,07 | -12,40% | ₹253,92 | ₹258,99 | ₹218,00 | 6,3K |
| 1 may. 2025 | ₹248,95 | +30,68% | ₹190,50 | ₹254,37 | ₹168,00 | 86,3K |
| 1 abr. 2025 | ₹190,50 | +18,95% | ₹156,94 | ₹209,18 | ₹150,55 | 128,3K |
| 1 mar. 2025 | ₹160,15 | +7,42% | ₹149,00 | ₹187,29 | ₹142,05 | 27,4K |
| 1 feb. 2025 | ₹149,09 | -24,56% | ₹196,09 | ₹271,20 | ₹149,00 | 271,0K |
| 1 ene. 2025 | ₹197,62 | +3,52% | ₹198,40 | ₹212,32 | ₹168,40 | 74,6K |
| 1 dic. 2024 | ₹190,90 | +13,63% | ₹161,10 | ₹217,80 | ₹161,10 | 48,8K |
| 1 nov. 2024 | ₹168,00 | +15,97% | ₹152,00 | ₹204,00 | ₹147,00 | 91,7K |
| 1 oct. 2024 | ₹144,86 | +11,86% | ₹125,20 | ₹145,00 | ₹115,15 | 22,2K |
| 1 sept. 2024 | ₹129,50 | -2,49% | ₹126,50 | ₹141,50 | ₹120,00 | 28,5K |
| 1 ago. 2024 | ₹132,81 | -0,23% | ₹126,46 | ₹138,41 | ₹108,41 | 64,5K |
| 1 jul. 2024 | ₹133,12 | +33,79% | ₹108,99 | ₹154,88 | ₹97,60 | 302,8K |
| 1 jun. 2024 | ₹99,50 | +15,56% | ₹86,10 | ₹110,00 | ₹80,70 | 149,4K |
| 1 may. 2024 | ₹86,10 | -7,62% | ₹95,90 | ₹100,60 | ₹83,45 | 48,6K |
| 1 abr. 2024 | ₹93,20 | +16,79% | ₹78,55 | ₹105,85 | ₹78,55 | 110,9K |
| 1 mar. 2024 | ₹79,80 | -17,22% | ₹98,60 | ₹102,95 | ₹77,80 | 49,0K |
| 1 feb. 2024 | ₹96,40 | -7,13% | ₹104,00 | ₹114,00 | ₹93,65 | 222,2K |
| 1 ene. 2024 | ₹103,80 | +15,21% | ₹94,95 | ₹122,95 | ₹84,45 | 287,2K |
| 1 dic. 2023 | ₹90,10 | +15,44% | ₹80,00 | ₹95,80 | ₹79,00 | 258,0K |
| 1 nov. 2023 | ₹78,05 | +5,05% | ₹75,50 | ₹84,25 | ₹73,60 | 537,7K |
| 1 oct. 2023 | ₹74,30 | -13,25% | ₹85,40 | ₹89,90 | ₹70,20 | 356,4K |
| 1 sept. 2023 | ₹85,65 | -28,39% | ₹122,60 | ₹124,00 | ₹83,00 | 69,0K |
| 1 ago. 2023 | ₹119,60 | +36,92% | ₹88,20 | ₹152,00 | ₹83,10 | 258,8K |
| 1 jul. 2023 | ₹87,35 | +0,52% | ₹93,15 | ₹98,00 | ₹80,55 | 31,4K |
| 1 jun. 2023 | ₹86,90 | -5,54% | ₹87,40 | ₹94,95 | ₹83,85 | 16,4K |
| 1 may. 2023 | ₹92,00 | -0,65% | ₹95,00 | ₹98,00 | ₹85,30 | 15,5K |
| 1 abr. 2023 | ₹92,60 | +14,82% | ₹77,15 | ₹99,65 | ₹77,15 | 12,4K |
| 1 mar. 2023 | ₹80,65 | -14,70% | ₹99,00 | ₹101,10 | ₹77,40 | 45,9K |
| 1 feb. 2023 | ₹94,55 | +33,17% | ₹71,00 | ₹99,75 | ₹63,50 | 45,5K |
| 1 ene. 2023 | ₹71,00 | -7,49% | ₹78,00 | ₹78,00 | ₹68,45 | 24,5K |
| 1 dic. 2022 | ₹76,75 | -15,01% | ₹91,00 | ₹94,80 | ₹74,35 | 29,1K |
| 1 nov. 2022 | ₹90,30 | -2,80% | ₹94,85 | ₹97,30 | ₹86,00 | 17,2K |
| 1 oct. 2022 | ₹92,90 | -11,98% | ₹105,55 | ₹109,85 | ₹87,55 | 38,1K |
| 1 sept. 2022 | ₹105,55 | +15,86% | ₹94,45 | ₹140,20 | ₹88,95 | 50,0K |
| 1 ago. 2022 | ₹91,10 | -1,67% | ₹88,50 | ₹98,35 | ₹77,20 | 30,1K |
| 1 jul. 2022 | ₹92,65 | +0,49% | ₹87,70 | ₹99,85 | ₹83,65 | 11,5K |
| 1 jun. 2022 | ₹92,20 | -13,39% | ₹105,00 | ₹107,55 | ₹88,20 | 6,1K |
| 1 may. 2022 | ₹106,45 | -8,47% | ₹116,30 | ₹120,00 | ₹94,15 | 9,2K |
| 1 abr. 2022 | ₹116,30 | -11,22% | ₹133,50 | ₹138,75 | ₹112,20 | 23,9K |
| 1 mar. 2022 | ₹131,00 | -5,21% | ₹142,00 | ₹159,60 | ₹124,20 | 54,7K |
| 1 feb. 2022 | ₹138,20 | +14,21% | ₹126,00 | ₹138,20 | ₹98,65 | 84,7K |
| 1 ene. 2022 | ₹121,00 | -8,58% | ₹132,95 | ₹140,00 | ₹108,50 | 63,8K |
| 1 dic. 2021 | ₹132,35 | -21,24% | ₹176,45 | ₹225,10 | ₹116,10 | 76,0K |
| 1 nov. 2021 | ₹168,05 | +128,48% | ₹73,55 | ₹168,05 | ₹73,55 | 23,0K |
| 1 oct. 2021 | ₹73,55 | +33,73% | ₹55,00 | ₹73,55 | ₹55,00 | 402 |
| 1 sept. 2021 | ₹55,00 | 0,00% | ₹55,00 | ₹55,00 | ₹55,00 | N/A |
| 1 ago. 2021 | ₹55,00 | 0,00% | ₹55,00 | ₹55,00 | ₹55,00 | N/A |
| 1 jul. 2021 | ₹55,00 | 0,00% | ₹55,00 | ₹55,00 | ₹55,00 | N/A |
| 1 jun. 2021 | ₹55,00 | +2,80% | ₹54,50 | ₹56,00 | ₹52,40 | 228,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹299,50 | -0,17% | - | -0,17% | ₹300,00 | ₹330,00 | ₹238,35 | 514,1K |
| 2025 | ₹300,00 | +57,15% | - | +57,15% | ₹198,40 | ₹352,30 | ₹142,05 | 958,7K |
| 2024 | ₹190,90 | +111,88% | - | +111,88% | ₹94,95 | ₹217,80 | ₹77,80 | 1,4M |
| 2023 | ₹90,10 | +17,39% | - | +17,39% | ₹78,00 | ₹152,00 | ₹63,50 | 1,7M |
| 2022 | ₹76,75 | -42,01% | - | -42,01% | ₹132,95 | ₹159,60 | ₹74,35 | 418,4K |
| 2021 | ₹132,35 | +494,83% | - | +494,83% | ₹22,80 | ₹225,10 | ₹22,30 | 2,4M |
| 2020 | ₹22,25 | +5,95% | - | +5,95% | ₹21,00 | ₹23,10 | ₹21,00 | 2,7M |
| 2019 | ₹21,00 | +1,69% | - | +1,69% | ₹20,65 | ₹34,00 | ₹20,50 | 690,0K |
| 2018 | ₹20,65 | +14,72% | - | +14,72% | ₹17,50 | ₹29,00 | ₹17,50 | 426,0K |
| 2017 | ₹18,00 | 0,00% | - | 0,00% | ₹21,00 | ₹22,45 | ₹17,50 | 162,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pansari Developers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pansari Developers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pansari Developers
PANSARI
|
5,23B Small-cap | -6,59 % | -12,52 % | -3,45 % | -11,44 % | -7,62 % | 20,31 % | 238,61 % | 442,08 % | 1.360,98 % | 1.360,98 % | 1.360,98 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calcule sus Rendimientos de Inversión en Pansari Developers
Análisis de Rendimiento de Inversión a Largo Plazo
Pansari Developers stock price in Mar 2017 was ₹20,50, A ₹1.000,00 lump sum investment in Pansari Developers made 9 years ago would be worth approximately ₹13.519,51 today, representing a exceptional return of 1.251,95 %. This translates to an annualized return (CAGR) of 32,70 %.
Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.519,51
Rendimiento Anual (TCAC)
32,70 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pansari Developers (PANSARI) durante los últimos 12 meses?
Durante los últimos 12 meses, Pansari Developers ha entregado un rendimiento total de 20,3%.
- Máximo de 52 semanas alcanzó 352,30 INR el N/A.
- Mínimo de 52 semanas tocó 218,00 INR el N/A.
- Precio Actual cotizando a 277,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Pansari Developers (PANSARI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pansari Developers (pansari) habría crecido a aproximadamente 54 208,00 INR al June 4, 2026, representando un rendimiento total de 442,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pansari Developers con el sector Real Estate?
Pansari Developers (pansari) ha entregado un rendimiento anualizado de 30,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pansari Developers habría crecido a 146 098,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pansari Developers?
Pansari Developers (pansari) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 361,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pansari Developers ha logrado históricamente?
Pansari Developers (pansari) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,3%), 3 years (+238,6%), 5 years (+442,1%), 10 years (+1 361,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.