Paradeep Phosphates (PARADEEP) | Historial de Precios y Rendimientos | 2022 - 2026
Paradeep Phosphates Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Paradeep Phosphates
Datos de Precios Históricos de Paradeep Phosphates
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹126,27 | +1,59% | ₹124,34 | ₹126,99 | ₹122,50 | 2,4M |
| 2 jun. 2026 | ₹124,29 | +0,61% | ₹122,98 | ₹124,72 | ₹122,06 | 1,8M |
| 1 jun. 2026 | ₹123,54 | -1,92% | ₹126,00 | ₹128,10 | ₹122,55 | 2,8M |
| 29 may. 2026 | ₹125,96 | -0,73% | ₹127,12 | ₹127,99 | ₹124,85 | 2,4M |
| 27 may. 2026 | ₹126,89 | -0,59% | ₹127,70 | ₹129,44 | ₹126,33 | 3,1M |
| 26 may. 2026 | ₹127,64 | -0,75% | ₹128,61 | ₹130,99 | ₹127,10 | 3,5M |
| 25 may. 2026 | ₹128,61 | +1,12% | ₹128,50 | ₹131,48 | ₹126,51 | 4,3M |
| 22 may. 2026 | ₹127,19 | +2,81% | ₹123,60 | ₹129,49 | ₹123,14 | 6,2M |
| 21 may. 2026 | ₹123,71 | -0,52% | ₹125,43 | ₹125,88 | ₹123,13 | 2,3M |
| 20 may. 2026 | ₹124,36 | +0,31% | ₹122,00 | ₹125,60 | ₹121,17 | 3,3M |
| 19 may. 2026 | ₹123,98 | +2,51% | ₹121,06 | ₹124,45 | ₹121,06 | 4,9M |
| 18 may. 2026 | ₹120,95 | +0,41% | ₹119,55 | ₹121,84 | ₹115,35 | 5,9M |
| 15 may. 2026 | ₹120,46 | -2,17% | ₹123,13 | ₹123,79 | ₹120,06 | 4,1M |
| 14 may. 2026 | ₹123,13 | -2,43% | ₹126,00 | ₹127,23 | ₹122,32 | 5,6M |
| 13 may. 2026 | ₹126,20 | -1,12% | ₹128,00 | ₹130,68 | ₹125,20 | 11,5M |
| 12 may. 2026 | ₹127,63 | +4,11% | ₹121,85 | ₹133,40 | ₹120,50 | 46,6M |
| 11 may. 2026 | ₹122,59 | -1,83% | ₹124,00 | ₹124,16 | ₹120,12 | 6,7M |
| 8 may. 2026 | ₹124,88 | -1,97% | ₹126,98 | ₹129,30 | ₹124,59 | 4,8M |
| 7 may. 2026 | ₹127,39 | +0,78% | ₹127,75 | ₹128,50 | ₹123,15 | 7,3M |
| 6 may. 2026 | ₹126,41 | +2,57% | ₹124,75 | ₹126,89 | ₹122,00 | 6,2M |
| 5 may. 2026 | ₹123,24 | -2,45% | ₹126,97 | ₹127,25 | ₹120,79 | 7,9M |
| 4 may. 2026 | ₹126,33 | -2,04% | ₹130,15 | ₹131,49 | ₹125,80 | 4,2M |
| 1 may. 2026 | ₹128,96 | 0,00% | ₹128,96 | ₹128,96 | ₹128,96 | N/A |
| 30 abr. 2026 | ₹128,96 | -1,62% | ₹130,99 | ₹132,00 | ₹126,25 | 4,7M |
| 29 abr. 2026 | ₹131,09 | -2,45% | ₹135,40 | ₹135,40 | ₹130,70 | 5,0M |
| 28 abr. 2026 | ₹134,38 | -1,13% | ₹136,49 | ₹137,80 | ₹133,60 | 4,5M |
| 27 abr. 2026 | ₹135,91 | +1,68% | ₹134,55 | ₹137,29 | ₹133,26 | 4,2M |
| 24 abr. 2026 | ₹133,67 | -2,47% | ₹137,00 | ₹138,48 | ₹131,32 | 7,3M |
| 23 abr. 2026 | ₹137,06 | +0,58% | ₹138,10 | ₹138,40 | ₹134,06 | 8,3M |
| 22 abr. 2026 | ₹136,27 | +3,17% | ₹131,88 | ₹138,39 | ₹131,17 | 10,2M |
| 21 abr. 2026 | ₹132,08 | +4,06% | ₹127,10 | ₹132,87 | ₹126,44 | 11,9M |
| 20 abr. 2026 | ₹126,93 | +2,09% | ₹124,33 | ₹128,20 | ₹121,38 | 7,5M |
| 17 abr. 2026 | ₹124,33 | +2,09% | ₹122,30 | ₹128,20 | ₹121,95 | 10,9M |
| 16 abr. 2026 | ₹121,78 | -0,58% | ₹123,44 | ₹123,60 | ₹119,70 | 6,2M |
| 15 abr. 2026 | ₹122,49 | +1,64% | ₹123,00 | ₹123,57 | ₹120,82 | 6,0M |
| 13 abr. 2026 | ₹120,51 | -0,54% | ₹117,89 | ₹121,20 | ₹116,05 | 4,4M |
| 10 abr. 2026 | ₹121,16 | +1,52% | ₹120,17 | ₹123,30 | ₹119,84 | 4,1M |
| 9 abr. 2026 | ₹119,35 | -1,57% | ₹122,00 | ₹125,51 | ₹117,83 | 7,8M |
| 8 abr. 2026 | ₹121,25 | +4,85% | ₹120,00 | ₹122,84 | ₹118,24 | 5,9M |
| 7 abr. 2026 | ₹115,64 | -0,27% | ₹115,50 | ₹116,24 | ₹113,10 | 4,2M |
| 6 abr. 2026 | ₹115,95 | +0,50% | ₹115,40 | ₹116,87 | ₹114,26 | 3,3M |
| 2 abr. 2026 | ₹115,37 | -0,47% | ₹114,00 | ₹116,10 | ₹110,10 | 5,3M |
| 1 abr. 2026 | ₹115,92 | +8,09% | ₹111,01 | ₹117,18 | ₹109,22 | 7,7M |
| 30 mar. 2026 | ₹107,24 | -3,95% | ₹109,78 | ₹111,55 | ₹106,02 | 6,1M |
| 27 mar. 2026 | ₹111,65 | -0,38% | ₹112,33 | ₹112,85 | ₹108,20 | 11,4M |
| 25 mar. 2026 | ₹112,08 | +1,61% | ₹111,05 | ₹113,89 | ₹109,11 | 7,6M |
| 24 mar. 2026 | ₹110,30 | +3,81% | ₹108,69 | ₹112,00 | ₹107,51 | 4,1M |
| 23 mar. 2026 | ₹106,25 | -4,08% | ₹109,50 | ₹110,40 | ₹105,78 | 4,1M |
| 20 mar. 2026 | ₹110,77 | -2,09% | ₹113,60 | ₹116,40 | ₹108,90 | 5,0M |
| 19 mar. 2026 | ₹113,13 | -2,60% | ₹113,60 | ₹114,78 | ₹111,80 | 4,2M |
| 18 mar. 2026 | ₹116,15 | +3,43% | ₹112,50 | ₹118,20 | ₹111,54 | 4,9M |
| 17 mar. 2026 | ₹112,30 | +2,58% | ₹109,67 | ₹113,70 | ₹108,80 | 4,1M |
| 16 mar. 2026 | ₹109,48 | -1,71% | ₹111,00 | ₹111,52 | ₹106,79 | 5,9M |
| 13 mar. 2026 | ₹111,39 | -1,09% | ₹110,40 | ₹114,60 | ₹108,18 | 6,1M |
| 12 mar. 2026 | ₹112,62 | +0,09% | ₹111,55 | ₹114,86 | ₹110,74 | 6,2M |
| 11 mar. 2026 | ₹112,52 | +4,08% | ₹108,79 | ₹115,47 | ₹107,15 | 11,7M |
| 10 mar. 2026 | ₹108,11 | +4,77% | ₹104,80 | ₹110,55 | ₹103,80 | 10,6M |
| 9 mar. 2026 | ₹103,19 | -2,06% | ₹100,01 | ₹103,90 | ₹99,70 | 4,3M |
| 6 mar. 2026 | ₹105,36 | -4,19% | ₹110,50 | ₹110,50 | ₹105,00 | 5,3M |
| 5 mar. 2026 | ₹109,97 | +0,54% | ₹109,50 | ₹111,44 | ₹107,27 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹125,96 | -0,97% | ₹128,50 | ₹131,48 | ₹124,85 | 13,3M |
| 18 may. 2026 | ₹127,19 | +5,59% | ₹119,55 | ₹129,49 | ₹115,35 | 22,6M |
| 11 may. 2026 | ₹120,46 | -3,54% | ₹124,00 | ₹133,40 | ₹120,06 | 74,6M |
| 4 may. 2026 | ₹124,88 | -3,16% | ₹130,15 | ₹131,49 | ₹120,79 | 30,4M |
| 27 abr. 2026 | ₹128,96 | -3,52% | ₹134,55 | ₹137,80 | ₹126,25 | 18,3M |
| 20 abr. 2026 | ₹133,67 | +7,51% | ₹124,33 | ₹138,48 | ₹121,38 | 45,2M |
| 13 abr. 2026 | ₹124,33 | +2,62% | ₹117,89 | ₹128,20 | ₹116,05 | 27,6M |
| 6 abr. 2026 | ₹121,16 | +5,02% | ₹115,40 | ₹125,51 | ₹113,10 | 25,3M |
| 30 mar. 2026 | ₹115,37 | +3,33% | ₹109,78 | ₹117,18 | ₹106,02 | 19,1M |
| 23 mar. 2026 | ₹111,65 | +0,79% | ₹109,50 | ₹113,89 | ₹105,78 | 27,1M |
| 16 mar. 2026 | ₹110,77 | -0,56% | ₹111,00 | ₹118,20 | ₹106,79 | 24,1M |
| 9 mar. 2026 | ₹111,39 | +5,72% | ₹100,01 | ₹115,47 | ₹99,70 | 38,9M |
| 2 mar. 2026 | ₹105,36 | -13,28% | ₹114,60 | ₹119,20 | ₹105,00 | 18,8M |
| 23 feb. 2026 | ₹121,50 | +2,80% | ₹118,54 | ₹122,20 | ₹114,03 | 23,7M |
| 16 feb. 2026 | ₹118,19 | -3,71% | ₹124,35 | ₹125,78 | ₹116,37 | 22,7M |
| 9 feb. 2026 | ₹122,75 | +0,07% | ₹123,73 | ₹130,48 | ₹120,10 | 36,3M |
| 2 feb. 2026 | ₹122,66 | -9,49% | ₹134,71 | ₹136,00 | ₹121,00 | 31,0M |
| 26 ene. 2026 | ₹135,52 | +5,01% | ₹129,20 | ₹143,00 | ₹123,50 | 19,6M |
| 19 ene. 2026 | ₹129,06 | -6,56% | ₹137,80 | ₹138,95 | ₹128,27 | 20,6M |
| 12 ene. 2026 | ₹138,12 | -6,62% | ₹148,00 | ₹149,30 | ₹136,80 | 20,2M |
| 5 ene. 2026 | ₹147,91 | -10,12% | ₹164,95 | ₹165,35 | ₹147,15 | 16,3M |
| 29 dic. 2025 | ₹164,56 | +3,46% | ₹159,35 | ₹170,50 | ₹158,90 | 38,0M |
| 22 dic. 2025 | ₹159,05 | +2,40% | ₹156,30 | ₹162,95 | ₹156,29 | 10,1M |
| 15 dic. 2025 | ₹155,32 | -0,61% | ₹156,15 | ₹165,00 | ₹152,05 | 27,7M |
| 8 dic. 2025 | ₹156,28 | +1,34% | ₹154,60 | ₹159,30 | ₹148,30 | 12,9M |
| 1 dic. 2025 | ₹154,21 | -2,76% | ₹158,90 | ₹167,20 | ₹152,60 | 25,7M |
| 24 nov. 2025 | ₹158,59 | +3,14% | ₹154,00 | ₹162,95 | ₹150,21 | 18,5M |
| 17 nov. 2025 | ₹153,76 | -5,50% | ₹163,52 | ₹167,58 | ₹153,01 | 14,8M |
| 10 nov. 2025 | ₹162,71 | -6,46% | ₹175,85 | ₹180,80 | ₹158,00 | 35,1M |
| 3 nov. 2025 | ₹173,95 | +4,54% | ₹166,40 | ₹175,50 | ₹161,95 | 26,5M |
| 27 oct. 2025 | ₹166,40 | -3,11% | ₹171,75 | ₹174,63 | ₹165,40 | 24,2M |
| 20 oct. 2025 | ₹171,74 | -3,51% | ₹178,15 | ₹180,90 | ₹171,10 | 10,0M |
| 13 oct. 2025 | ₹177,99 | +0,47% | ₹178,00 | ₹181,85 | ₹170,50 | 26,5M |
| 6 oct. 2025 | ₹177,15 | -8,49% | ₹191,00 | ₹201,59 | ₹176,22 | 36,3M |
| 29 sept. 2025 | ₹193,59 | +6,11% | ₹184,77 | ₹201,99 | ₹182,35 | 61,6M |
| 22 sept. 2025 | ₹182,45 | +1,55% | ₹179,00 | ₹197,85 | ₹171,66 | 117,5M |
| 15 sept. 2025 | ₹179,67 | +5,28% | ₹170,50 | ₹182,20 | ₹165,60 | 57,5M |
| 8 sept. 2025 | ₹170,66 | -15,09% | ₹201,99 | ₹202,19 | ₹169,17 | 47,7M |
| 1 sept. 2025 | ₹200,99 | -7,56% | ₹218,01 | ₹231,00 | ₹197,65 | 35,0M |
| 25 ago. 2025 | ₹217,42 | -1,23% | ₹221,00 | ₹232,22 | ₹216,25 | 26,7M |
| 18 ago. 2025 | ₹220,12 | +10,02% | ₹202,99 | ₹225,04 | ₹196,90 | 41,5M |
| 11 ago. 2025 | ₹200,07 | -10,99% | ₹226,25 | ₹229,94 | ₹199,02 | 31,9M |
| 4 ago. 2025 | ₹224,77 | +3,20% | ₹218,91 | ₹233,80 | ₹214,54 | 64,4M |
| 28 jul. 2025 | ₹217,80 | +15,07% | ₹190,25 | ₹234,39 | ₹189,65 | 178,3M |
| 21 jul. 2025 | ₹189,27 | +10,50% | ₹171,30 | ₹205,50 | ₹170,98 | 167,4M |
| 14 jul. 2025 | ₹171,29 | +3,99% | ₹165,00 | ₹177,90 | ₹162,08 | 17,0M |
| 7 jul. 2025 | ₹164,71 | +2,68% | ₹161,00 | ₹165,35 | ₹158,10 | 11,3M |
| 30 jun. 2025 | ₹160,41 | +1,60% | ₹158,00 | ₹167,15 | ₹156,34 | 18,9M |
| 23 jun. 2025 | ₹157,88 | -4,62% | ₹163,97 | ₹169,69 | ₹157,50 | 14,6M |
| 16 jun. 2025 | ₹165,52 | -3,70% | ₹172,00 | ₹174,85 | ₹162,25 | 13,1M |
| 9 jun. 2025 | ₹171,88 | +0,05% | ₹171,80 | ₹179,80 | ₹169,05 | 20,4M |
| 2 jun. 2025 | ₹171,80 | -0,28% | ₹173,04 | ₹183,60 | ₹170,21 | 31,9M |
| 26 may. 2025 | ₹172,28 | +9,59% | ₹158,50 | ₹176,66 | ₹156,78 | 28,4M |
| 19 may. 2025 | ₹157,21 | +8,47% | ₹146,10 | ₹163,95 | ₹141,83 | 32,1M |
| 12 may. 2025 | ₹144,93 | +2,12% | ₹145,89 | ₹158,96 | ₹143,39 | 34,4M |
| 5 may. 2025 | ₹141,92 | -1,92% | ₹145,72 | ₹149,80 | ₹132,20 | 18,6M |
| 28 abr. 2025 | ₹144,70 | +2,95% | ₹141,04 | ₹153,50 | ₹140,15 | 19,1M |
| 21 abr. 2025 | ₹140,56 | +3,44% | ₹137,00 | ₹149,00 | ₹135,59 | 32,1M |
| 14 abr. 2025 | ₹135,89 | +13,33% | ₹122,10 | ₹140,90 | ₹121,64 | 49,6M |
| 7 abr. 2025 | ₹119,91 | +0,60% | ₹104,97 | ₹128,47 | ₹102,10 | 46,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹125,96 | -2,33% | ₹128,96 | ₹133,40 | ₹115,35 | 140,8M |
| 1 abr. 2026 | ₹128,96 | +20,25% | ₹111,01 | ₹138,48 | ₹109,22 | 129,3M |
| 1 mar. 2026 | ₹107,24 | -11,74% | ₹114,60 | ₹119,20 | ₹99,70 | 115,0M |
| 1 feb. 2026 | ₹121,50 | -12,58% | ₹131,30 | ₹143,00 | ₹114,03 | 116,3M |
| 1 ene. 2026 | ₹138,99 | -15,62% | ₹164,71 | ₹166,80 | ₹123,50 | 78,5M |
| 1 dic. 2025 | ₹164,71 | +3,86% | ₹158,90 | ₹170,50 | ₹148,30 | 110,1M |
| 1 nov. 2025 | ₹158,59 | -4,69% | ₹166,40 | ₹180,80 | ₹150,21 | 94,9M |
| 1 oct. 2025 | ₹166,40 | -15,11% | ₹195,00 | ₹201,59 | ₹165,40 | 114,0M |
| 1 sept. 2025 | ₹196,02 | -9,84% | ₹218,01 | ₹231,00 | ₹165,60 | 302,2M |
| 1 ago. 2025 | ₹217,42 | +0,92% | ₹216,51 | ₹233,80 | ₹196,90 | 179,0M |
| 1 jul. 2025 | ₹215,44 | +34,67% | ₹160,80 | ₹234,39 | ₹156,34 | 374,4M |
| 1 jun. 2025 | ₹159,98 | -7,14% | ₹173,04 | ₹183,60 | ₹157,50 | 83,8M |
| 1 may. 2025 | ₹172,28 | +19,61% | ₹143,99 | ₹176,66 | ₹132,20 | 115,6M |
| 1 abr. 2025 | ₹144,04 | +39,28% | ₹102,87 | ₹153,50 | ₹102,10 | 182,3M |
| 1 mar. 2025 | ₹103,42 | +19,02% | ₹87,29 | ₹106,99 | ₹83,25 | 106,2M |
| 1 feb. 2025 | ₹86,89 | -22,98% | ₹113,40 | ₹120,50 | ₹85,54 | 107,9M |
| 1 ene. 2025 | ₹112,81 | +2,34% | ₹110,30 | ₹130,40 | ₹102,28 | 200,5M |
| 1 dic. 2024 | ₹110,23 | -0,77% | ₹111,90 | ₹117,67 | ₹104,90 | 146,3M |
| 1 nov. 2024 | ₹111,08 | +6,33% | ₹104,88 | ₹119,55 | ₹100,54 | 129,1M |
| 1 oct. 2024 | ₹104,47 | +26,10% | ₹83,15 | ₹107,67 | ₹78,81 | 153,8M |
| 1 sept. 2024 | ₹82,85 | -0,53% | ₹83,69 | ₹88,88 | ₹82,10 | 48,8M |
| 1 ago. 2024 | ₹83,29 | -9,31% | ₹93,00 | ₹94,29 | ₹81,25 | 89,1M |
| 1 jul. 2024 | ₹91,84 | +9,91% | ₹83,92 | ₹98,35 | ₹82,00 | 170,8M |
| 1 jun. 2024 | ₹83,56 | +19,63% | ₹71,55 | ₹93,90 | ₹61,95 | 209,2M |
| 1 may. 2024 | ₹69,85 | 0,00% | ₹70,50 | ₹72,30 | ₹63,55 | 42,8M |
| 1 abr. 2024 | ₹69,85 | +5,20% | ₹66,40 | ₹75,80 | ₹66,40 | 31,6M |
| 1 mar. 2024 | ₹66,40 | -12,69% | ₹76,45 | ₹78,00 | ₹64,10 | 47,1M |
| 1 feb. 2024 | ₹76,05 | -4,64% | ₹80,20 | ₹85,90 | ₹72,60 | 210,0M |
| 1 ene. 2024 | ₹79,75 | +17,54% | ₹67,85 | ₹83,50 | ₹67,80 | 212,7M |
| 1 dic. 2023 | ₹67,85 | +4,14% | ₹65,50 | ₹74,20 | ₹64,75 | 101,8M |
| 1 nov. 2023 | ₹65,15 | +6,02% | ₹63,75 | ₹66,70 | ₹62,00 | 54,1M |
| 1 oct. 2023 | ₹61,45 | -14,36% | ₹71,90 | ₹73,55 | ₹58,65 | 52,8M |
| 1 sept. 2023 | ₹71,75 | +1,92% | ₹70,75 | ₹75,40 | ₹64,75 | 79,1M |
| 1 ago. 2023 | ₹70,40 | +8,31% | ₹65,10 | ₹72,00 | ₹59,10 | 101,3M |
| 1 jul. 2023 | ₹65,00 | +2,85% | ₹63,50 | ₹66,65 | ₹60,75 | 76,7M |
| 1 jun. 2023 | ₹63,20 | +17,15% | ₹54,15 | ₹64,40 | ₹53,50 | 88,3M |
| 1 may. 2023 | ₹53,95 | +4,66% | ₹51,65 | ₹57,50 | ₹51,65 | 39,7M |
| 1 abr. 2023 | ₹51,55 | +2,28% | ₹50,85 | ₹55,00 | ₹50,25 | 25,9M |
| 1 mar. 2023 | ₹50,40 | -7,86% | ₹55,00 | ₹56,20 | ₹48,30 | 28,2M |
| 1 feb. 2023 | ₹54,70 | -12,90% | ₹63,35 | ₹65,90 | ₹52,55 | 43,1M |
| 1 ene. 2023 | ₹62,80 | +6,62% | ₹59,25 | ₹63,00 | ₹56,30 | 55,1M |
| 1 dic. 2022 | ₹58,90 | +3,79% | ₹57,00 | ₹64,40 | ₹53,25 | 107,1M |
| 1 nov. 2022 | ₹56,75 | -4,30% | ₹59,80 | ₹63,20 | ₹54,60 | 73,6M |
| 1 oct. 2022 | ₹59,30 | -4,28% | ₹62,05 | ₹68,75 | ₹58,80 | 100,4M |
| 1 sept. 2022 | ₹61,95 | +14,19% | ₹54,20 | ₹72,00 | ₹54,05 | 255,4M |
| 1 ago. 2022 | ₹54,25 | +3,14% | ₹52,95 | ₹56,40 | ₹47,50 | 180,4M |
| 1 jul. 2022 | ₹52,60 | +33,00% | ₹39,20 | ₹52,90 | ₹38,45 | 161,3M |
| 1 jun. 2022 | ₹39,55 | -6,06% | ₹43,00 | ₹45,00 | ₹37,45 | 74,4M |
| 1 may. 2022 | ₹42,10 | 0,00% | ₹44,00 | ₹47,25 | ₹41,10 | 125,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,96 | -23,53% | - | -23,53% | ₹164,71 | ₹166,80 | ₹99,70 | 579,9M |
| 2025 | ₹164,71 | +49,42% | ₹1,00 | +50,33% | ₹110,30 | ₹234,39 | ₹83,25 | 2,0B |
| 2024 | ₹110,23 | +62,46% | ₹0,50 | +63,20% | ₹67,85 | ₹119,55 | ₹61,95 | 1,5B |
| 2023 | ₹67,85 | +15,20% | ₹0,50 | +16,04% | ₹59,25 | ₹75,40 | ₹48,30 | 746,3M |
| 2022 | ₹58,90 | 0,00% | - | 0,00% | ₹44,00 | ₹72,00 | ₹37,45 | 1,1B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Paradeep Phosphates Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Paradeep Phosphates Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paradeep Phosphates
PARADEEP
|
142,29B Mid-cap | -2,62 % | -1,61 % | 8,51 % | -23,28 % | -24,62 % | -26,89 % | 132,40 % | 186,92 % | 186,92 % | 186,92 % | 186,92 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
EID Parry India
EIDPARRY
|
155,14B Mid-cap | -1,21 % | -11,51 % | -13,23 % | -27,53 % | -25,81 % | -20,50 % | 55,34 % | 80,05 % | 212,08 % | 250,53 % | 464,49 % |
|
Chambal Fertilisers
CHAMBLFERT
|
176,61B Mid-cap | -1,76 % | 6,34 % | 4,78 % | 6,97 % | -2,23 % | -15,35 % | 66,13 % | 61,13 % | 604,00 % | 483,73 % | 1.181,32 % |
|
Sharda Cropchem
SHARDACROP
|
100,60B Mid-cap | -6,10 % | -12,76 % | -20,16 % | 4,46 % | 4,39 % | 22,65 % | 86,14 % | 156,92 % | 141,08 % | 257,92 % | 257,92 % |
Calcule sus Rendimientos de Inversión en Paradeep Phosphates
Análisis de Rendimiento de Inversión a Largo Plazo
Paradeep Phosphates stock price in May 2022 was ₹43,90, A ₹1.000,00 lump sum investment in Paradeep Phosphates made 4 years ago would be worth approximately ₹2.921,87 today, representing a strong return of 192,19 %. This translates to an annualized return (CAGR) of 30,48 %. During this period, Paradeep Phosphates paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años (May 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.921,87
Rendimiento Anual (TCAC)
30,48 %
Dividendos Totales
₹45,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Paradeep Phosphates (PARADEEP) durante los últimos 12 meses?
Durante los últimos 12 meses, Paradeep Phosphates ha entregado un rendimiento total de -26,9%.
- Máximo de 52 semanas alcanzó 234,39 INR el N/A.
- Mínimo de 52 semanas tocó 99,70 INR el N/A.
- Precio Actual cotizando a 126,27 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Paradeep Phosphates (PARADEEP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Paradeep Phosphates (paradeep) habría crecido a aproximadamente 28 692,00 INR al June 4, 2026, representando un rendimiento total de 186,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Paradeep Phosphates con el sector Basic Materials?
Paradeep Phosphates (paradeep) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Paradeep Phosphates habría crecido a 28 692,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Paradeep Phosphates?
Paradeep Phosphates (paradeep) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 186,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Paradeep Phosphates ha logrado históricamente?
Paradeep Phosphates (paradeep) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+132,4%), 5 years (+186,9%), 10 years (+186,9%)
Rendimientos negativos: 12 months (-26,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.