Parag Milk Foods (PARAGMILK) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Parag Milk Foods
Datos de Precios Históricos de Parag Milk Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹259,67 | -1,83% | ₹264,99 | ₹267,51 | ₹257,40 | 802,8K |
| 29 sept. 2025 | ₹264,50 | -1,92% | ₹269,71 | ₹273,55 | ₹261,70 | 583,7K |
| 26 sept. 2025 | ₹269,67 | -1,76% | ₹274,20 | ₹278,59 | ₹267,00 | 710,5K |
| 25 sept. 2025 | ₹274,50 | -2,31% | ₹280,00 | ₹283,41 | ₹272,32 | 701,3K |
| 24 sept. 2025 | ₹280,98 | -3,42% | ₹290,90 | ₹293,30 | ₹280,00 | 652,3K |
| 23 sept. 2025 | ₹290,94 | -0,15% | ₹293,00 | ₹293,60 | ₹288,68 | 722,0K |
| 22 sept. 2025 | ₹291,39 | -0,93% | ₹294,00 | ₹298,59 | ₹289,35 | 1,7M |
| 19 sept. 2025 | ₹294,14 | -1,41% | ₹299,00 | ₹306,00 | ₹293,10 | 1,4M |
| 18 sept. 2025 | ₹298,36 | +2,67% | ₹291,00 | ₹309,80 | ₹290,10 | 3,5M |
| 17 sept. 2025 | ₹290,61 | -0,83% | ₹292,98 | ₹294,96 | ₹287,00 | 1,1M |
| 16 sept. 2025 | ₹293,05 | -1,67% | ₹299,00 | ₹302,69 | ₹292,00 | 1,8M |
| 15 sept. 2025 | ₹298,02 | +7,46% | ₹279,90 | ₹316,40 | ₹279,00 | 13,5M |
| 12 sept. 2025 | ₹277,32 | +2,26% | ₹273,05 | ₹284,70 | ₹272,01 | 2,8M |
| 11 sept. 2025 | ₹271,19 | +2,54% | ₹265,00 | ₹273,50 | ₹265,00 | 1,8M |
| 10 sept. 2025 | ₹264,46 | +0,99% | ₹263,05 | ₹266,30 | ₹260,46 | 685,0K |
| 9 sept. 2025 | ₹261,88 | -2,29% | ₹269,50 | ₹270,57 | ₹260,45 | 1,1M |
| 8 sept. 2025 | ₹268,02 | +6,98% | ₹251,02 | ₹269,70 | ₹249,85 | 3,3M |
| 5 sept. 2025 | ₹250,53 | +2,90% | ₹245,75 | ₹252,00 | ₹240,11 | 669,3K |
| 4 sept. 2025 | ₹243,46 | -0,64% | ₹256,00 | ₹263,30 | ₹242,10 | 2,5M |
| 3 sept. 2025 | ₹245,02 | -0,40% | ₹248,00 | ₹249,90 | ₹242,54 | 898,9K |
| 2 sept. 2025 | ₹246,00 | +6,87% | ₹231,25 | ₹247,70 | ₹230,21 | 1,2M |
| 1 sept. 2025 | ₹230,18 | +1,50% | ₹226,10 | ₹232,50 | ₹226,10 | 333,3K |
| 29 ago. 2025 | ₹226,78 | -1,64% | ₹231,99 | ₹234,60 | ₹225,50 | 272,8K |
| 28 ago. 2025 | ₹230,55 | +0,82% | ₹231,00 | ₹235,15 | ₹225,45 | 503,3K |
| 26 ago. 2025 | ₹228,68 | -0,91% | ₹230,76 | ₹233,42 | ₹227,50 | 338,5K |
| 25 ago. 2025 | ₹230,77 | -2,22% | ₹237,00 | ₹237,59 | ₹230,01 | 200,3K |
| 22 ago. 2025 | ₹236,02 | -1,90% | ₹239,51 | ₹241,57 | ₹235,00 | 413,7K |
| 21 ago. 2025 | ₹240,59 | -1,41% | ₹245,10 | ₹247,00 | ₹239,01 | 613,5K |
| 20 ago. 2025 | ₹244,03 | +6,91% | ₹228,05 | ₹246,44 | ₹227,50 | 1,5M |
| 19 ago. 2025 | ₹228,25 | +0,83% | ₹227,99 | ₹230,50 | ₹224,65 | 386,7K |
| 18 ago. 2025 | ₹226,38 | +6,58% | ₹216,50 | ₹228,61 | ₹216,00 | 1,1M |
| 14 ago. 2025 | ₹212,41 | -2,72% | ₹220,00 | ₹220,00 | ₹211,60 | 284,4K |
| 13 ago. 2025 | ₹218,35 | -0,93% | ₹220,80 | ₹225,00 | ₹217,60 | 324,9K |
| 12 ago. 2025 | ₹220,39 | -0,06% | ₹222,00 | ₹225,00 | ₹219,50 | 323,7K |
| 11 ago. 2025 | ₹220,52 | -3,06% | ₹227,97 | ₹229,99 | ₹219,30 | 467,9K |
| 8 ago. 2025 | ₹227,48 | -2,50% | ₹234,00 | ₹236,29 | ₹226,18 | 408,0K |
| 7 ago. 2025 | ₹233,31 | -0,61% | ₹232,01 | ₹234,00 | ₹225,00 | 623,9K |
| 6 ago. 2025 | ₹234,75 | -0,04% | ₹234,85 | ₹239,79 | ₹227,75 | 755,6K |
| 5 ago. 2025 | ₹234,85 | -2,06% | ₹240,00 | ₹242,07 | ₹233,55 | 401,5K |
| 4 ago. 2025 | ₹239,80 | +0,42% | ₹240,99 | ₹244,09 | ₹238,00 | 413,9K |
| 1 ago. 2025 | ₹238,79 | -2,91% | ₹245,52 | ₹251,95 | ₹236,35 | 795,6K |
| 31 jul. 2025 | ₹245,94 | -0,73% | ₹244,00 | ₹249,45 | ₹241,20 | 496,4K |
| 30 jul. 2025 | ₹247,76 | -1,85% | ₹254,00 | ₹254,32 | ₹244,68 | 733,7K |
| 29 jul. 2025 | ₹252,42 | +1,69% | ₹249,00 | ₹253,98 | ₹245,21 | 672,3K |
| 28 jul. 2025 | ₹248,22 | -1,13% | ₹251,49 | ₹255,59 | ₹245,63 | 949,1K |
| 25 jul. 2025 | ₹251,05 | -1,20% | ₹253,86 | ₹257,00 | ₹250,00 | 900,9K |
| 24 jul. 2025 | ₹254,10 | +0,20% | ₹254,79 | ₹261,20 | ₹250,51 | 2,5M |
| 23 jul. 2025 | ₹253,59 | +4,32% | ₹244,10 | ₹255,00 | ₹240,87 | 2,2M |
| 22 jul. 2025 | ₹243,10 | -4,16% | ₹249,45 | ₹251,68 | ₹235,60 | 2,7M |
| 21 jul. 2025 | ₹253,66 | -0,59% | ₹257,14 | ₹257,14 | ₹249,44 | 1,4M |
| 18 jul. 2025 | ₹255,17 | +1,65% | ₹252,79 | ₹258,00 | ₹248,52 | 2,9M |
| 17 jul. 2025 | ₹251,02 | +5,49% | ₹238,10 | ₹254,06 | ₹237,51 | 4,7M |
| 16 jul. 2025 | ₹237,96 | +0,20% | ₹238,39 | ₹244,30 | ₹236,01 | 1,4M |
| 15 jul. 2025 | ₹237,48 | +4,35% | ₹227,58 | ₹239,00 | ₹227,15 | 1,3M |
| 14 jul. 2025 | ₹227,58 | -2,33% | ₹233,00 | ₹233,00 | ₹226,41 | 547,6K |
| 11 jul. 2025 | ₹233,01 | -1,72% | ₹237,06 | ₹239,50 | ₹230,40 | 798,7K |
| 10 jul. 2025 | ₹237,08 | +0,09% | ₹238,00 | ₹239,84 | ₹235,95 | 690,5K |
| 9 jul. 2025 | ₹236,87 | +0,09% | ₹235,74 | ₹242,00 | ₹233,76 | 1,6M |
| 8 jul. 2025 | ₹236,66 | +2,30% | ₹230,87 | ₹239,50 | ₹228,05 | 1,7M |
| 7 jul. 2025 | ₹231,34 | -0,07% | ₹232,97 | ₹240,60 | ₹229,10 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹259,67 | -3,71% | ₹269,71 | ₹273,55 | ₹257,40 | 1,4M |
| 22 sept. 2025 | ₹269,67 | -8,32% | ₹294,00 | ₹298,59 | ₹267,00 | 4,5M |
| 15 sept. 2025 | ₹294,14 | +6,07% | ₹279,90 | ₹316,40 | ₹279,00 | 21,3M |
| 8 sept. 2025 | ₹277,32 | +10,69% | ₹251,02 | ₹284,70 | ₹249,85 | 9,7M |
| 1 sept. 2025 | ₹250,53 | +10,47% | ₹226,10 | ₹263,30 | ₹226,10 | 5,6M |
| 25 ago. 2025 | ₹226,78 | -3,91% | ₹237,00 | ₹237,59 | ₹225,45 | 1,3M |
| 18 ago. 2025 | ₹236,02 | +11,12% | ₹216,50 | ₹247,00 | ₹216,00 | 3,9M |
| 11 ago. 2025 | ₹212,41 | -6,62% | ₹227,97 | ₹229,99 | ₹211,60 | 1,4M |
| 4 ago. 2025 | ₹227,48 | -4,74% | ₹240,99 | ₹244,09 | ₹225,00 | 2,6M |
| 28 jul. 2025 | ₹238,79 | -4,88% | ₹251,49 | ₹255,59 | ₹236,35 | 3,6M |
| 21 jul. 2025 | ₹251,05 | -1,61% | ₹257,14 | ₹261,20 | ₹235,60 | 9,7M |
| 14 jul. 2025 | ₹255,17 | +9,51% | ₹233,00 | ₹258,00 | ₹226,41 | 10,8M |
| 7 jul. 2025 | ₹233,01 | +0,65% | ₹232,97 | ₹242,00 | ₹228,05 | 8,9M |
| 30 jun. 2025 | ₹231,50 | +3,96% | ₹223,35 | ₹233,35 | ₹217,57 | 6,0M |
| 23 jun. 2025 | ₹222,69 | +5,46% | ₹210,13 | ₹232,19 | ₹207,10 | 10,1M |
| 16 jun. 2025 | ₹211,17 | -1,45% | ₹212,30 | ₹229,14 | ₹207,79 | 8,6M |
| 9 jun. 2025 | ₹214,28 | +1,15% | ₹213,00 | ₹222,00 | ₹206,00 | 4,3M |
| 2 jun. 2025 | ₹211,85 | +0,47% | ₹210,89 | ₹219,70 | ₹204,87 | 3,5M |
| 26 may. 2025 | ₹210,86 | +0,82% | ₹210,20 | ₹220,00 | ₹209,10 | 4,0M |
| 19 may. 2025 | ₹209,15 | -2,50% | ₹215,00 | ₹221,72 | ₹208,47 | 3,1M |
| 12 may. 2025 | ₹214,51 | +12,86% | ₹199,05 | ₹218,49 | ₹197,70 | 5,8M |
| 5 may. 2025 | ₹190,06 | +4,85% | ₹186,50 | ₹212,70 | ₹186,00 | 20,1M |
| 28 abr. 2025 | ₹181,27 | -1,64% | ₹186,00 | ₹187,52 | ₹179,00 | 1,5M |
| 21 abr. 2025 | ₹184,30 | -1,70% | ₹187,13 | ₹193,60 | ₹180,60 | 3,2M |
| 14 abr. 2025 | ₹187,49 | +2,74% | ₹184,50 | ₹189,70 | ₹181,25 | 1,7M |
| 7 abr. 2025 | ₹182,49 | +5,14% | ₹155,25 | ₹187,23 | ₹154,15 | 2,8M |
| 31 mar. 2025 | ₹173,57 | +16,14% | ₹151,00 | ₹185,00 | ₹151,00 | 9,0M |
| 24 mar. 2025 | ₹149,45 | -6,18% | ₹160,70 | ₹162,28 | ₹142,00 | 5,0M |
| 17 mar. 2025 | ₹159,30 | +4,55% | ₹152,75 | ₹164,40 | ₹146,20 | 3,1M |
| 10 mar. 2025 | ₹152,37 | -6,40% | ₹162,00 | ₹164,24 | ₹152,00 | 1,6M |
| 3 mar. 2025 | ₹162,78 | +12,72% | ₹145,10 | ₹168,26 | ₹135,49 | 3,5M |
| 24 feb. 2025 | ₹144,41 | -7,85% | ₹155,05 | ₹158,00 | ₹143,11 | 1,1M |
| 17 feb. 2025 | ₹156,71 | -2,72% | ₹161,08 | ₹163,59 | ₹149,98 | 2,0M |
| 10 feb. 2025 | ₹161,09 | -7,46% | ₹174,08 | ₹175,90 | ₹159,00 | 1,2M |
| 3 feb. 2025 | ₹174,08 | -1,14% | ₹174,00 | ₹188,00 | ₹172,13 | 3,1M |
| 27 ene. 2025 | ₹176,08 | +7,54% | ₹162,01 | ₹179,30 | ₹145,99 | 3,7M |
| 20 ene. 2025 | ₹163,73 | -4,14% | ₹171,78 | ₹176,89 | ₹163,20 | 1,7M |
| 13 ene. 2025 | ₹170,80 | -2,58% | ₹173,99 | ₹174,50 | ₹163,08 | 2,2M |
| 6 ene. 2025 | ₹175,33 | -6,54% | ₹188,00 | ₹188,16 | ₹175,00 | 2,5M |
| 30 dic. 2024 | ₹187,59 | +1,06% | ₹185,90 | ₹192,50 | ₹182,00 | 1,9M |
| 23 dic. 2024 | ₹185,63 | -4,72% | ₹197,00 | ₹197,54 | ₹183,05 | 2,3M |
| 16 dic. 2024 | ₹194,82 | -5,97% | ₹207,25 | ₹211,80 | ₹192,20 | 3,2M |
| 9 dic. 2024 | ₹207,19 | -3,75% | ₹216,05 | ₹219,90 | ₹203,63 | 4,1M |
| 2 dic. 2024 | ₹215,26 | +3,94% | ₹208,40 | ₹219,70 | ₹207,21 | 5,4M |
| 25 nov. 2024 | ₹207,11 | +3,27% | ₹205,99 | ₹212,00 | ₹201,00 | 3,8M |
| 18 nov. 2024 | ₹200,55 | -2,43% | ₹205,00 | ₹209,20 | ₹195,97 | 2,7M |
| 11 nov. 2024 | ₹205,55 | -3,61% | ₹213,65 | ₹224,95 | ₹201,45 | 6,3M |
| 4 nov. 2024 | ₹213,25 | +2,43% | ₹209,00 | ₹223,56 | ₹195,01 | 9,4M |
| 28 oct. 2024 | ₹208,19 | +8,06% | ₹195,50 | ₹209,65 | ₹190,01 | 4,7M |
| 21 oct. 2024 | ₹192,67 | -12,97% | ₹222,50 | ₹223,59 | ₹190,90 | 7,8M |
| 14 oct. 2024 | ₹221,39 | -2,60% | ₹229,55 | ₹236,70 | ₹211,38 | 14,5M |
| 7 oct. 2024 | ₹227,29 | +10,81% | ₹205,20 | ₹228,70 | ₹192,21 | 22,1M |
| 30 sept. 2024 | ₹205,11 | +6,97% | ₹191,58 | ₹219,30 | ₹190,54 | 18,3M |
| 23 sept. 2024 | ₹191,75 | +8,37% | ₹178,00 | ₹194,90 | ₹176,95 | 5,0M |
| 16 sept. 2024 | ₹176,94 | -5,13% | ₹187,30 | ₹188,10 | ₹174,01 | 1,8M |
| 9 sept. 2024 | ₹186,50 | -0,26% | ₹186,00 | ₹191,51 | ₹182,65 | 1,6M |
| 2 sept. 2024 | ₹186,99 | -2,02% | ₹191,98 | ₹194,30 | ₹186,31 | 1,7M |
| 26 ago. 2024 | ₹190,85 | -2,33% | ₹196,61 | ₹201,60 | ₹190,11 | 2,4M |
| 19 ago. 2024 | ₹195,41 | -0,34% | ₹197,09 | ₹201,65 | ₹192,50 | 2,8M |
| 12 ago. 2024 | ₹196,07 | +6,00% | ₹185,00 | ₹204,95 | ₹184,60 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹259,67 | +14,50% | ₹226,10 | ₹316,40 | ₹226,10 | 42,6M |
| 1 ago. 2025 | ₹226,78 | -7,79% | ₹245,52 | ₹251,95 | ₹211,60 | 10,1M |
| 1 jul. 2025 | ₹245,94 | +10,88% | ₹222,80 | ₹261,20 | ₹221,00 | 37,4M |
| 1 jun. 2025 | ₹221,80 | +5,19% | ₹210,89 | ₹232,19 | ₹204,87 | 27,3M |
| 1 may. 2025 | ₹210,86 | +17,22% | ₹180,02 | ₹221,72 | ₹180,00 | 33,5M |
| 1 abr. 2025 | ₹179,89 | +20,37% | ₹151,00 | ₹193,60 | ₹151,00 | 17,6M |
| 1 mar. 2025 | ₹149,45 | +3,49% | ₹145,10 | ₹168,26 | ₹135,49 | 13,4M |
| 1 feb. 2025 | ₹144,41 | -15,09% | ₹167,39 | ₹188,00 | ₹143,11 | 8,1M |
| 1 ene. 2025 | ₹170,08 | -9,60% | ₹188,80 | ₹192,50 | ₹145,99 | 10,3M |
| 1 dic. 2024 | ₹188,15 | -9,15% | ₹208,40 | ₹219,90 | ₹182,00 | 15,9M |
| 1 nov. 2024 | ₹207,11 | +0,05% | ₹208,05 | ₹224,95 | ₹195,01 | 22,5M |
| 1 oct. 2024 | ₹207,00 | +7,54% | ₹193,20 | ₹236,70 | ₹190,01 | 65,9M |
| 1 sept. 2024 | ₹192,48 | +0,85% | ₹191,98 | ₹197,03 | ₹174,01 | 11,4M |
| 1 ago. 2024 | ₹190,85 | -1,81% | ₹195,39 | ₹204,95 | ₹182,01 | 16,6M |
| 1 jul. 2024 | ₹194,36 | +10,94% | ₹175,80 | ₹211,98 | ₹173,50 | 33,7M |
| 1 jun. 2024 | ₹175,19 | +3,72% | ₹173,00 | ₹189,38 | ₹149,80 | 14,2M |
| 1 may. 2024 | ₹168,90 | -20,31% | ₹213,50 | ₹219,50 | ₹165,25 | 23,5M |
| 1 abr. 2024 | ₹211,95 | +1,95% | ₹211,55 | ₹225,00 | ₹203,15 | 20,1M |
| 1 mar. 2024 | ₹207,90 | -14,44% | ₹245,55 | ₹250,80 | ₹188,40 | 23,1M |
| 1 feb. 2024 | ₹243,00 | +18,19% | ₹207,25 | ₹289,75 | ₹205,80 | 58,5M |
| 1 ene. 2024 | ₹205,60 | -11,51% | ₹234,20 | ₹237,00 | ₹189,20 | 16,1M |
| 1 dic. 2023 | ₹232,35 | +3,94% | ₹225,00 | ₹263,40 | ₹219,00 | 18,0M |
| 1 nov. 2023 | ₹223,55 | +9,66% | ₹204,70 | ₹229,50 | ₹204,70 | 13,7M |
| 1 oct. 2023 | ₹203,85 | -4,72% | ₹216,50 | ₹230,55 | ₹190,65 | 20,0M |
| 1 sept. 2023 | ₹213,95 | +10,20% | ₹194,85 | ₹216,80 | ₹176,50 | 21,2M |
| 1 ago. 2023 | ₹194,15 | +12,94% | ₹171,90 | ₹218,95 | ₹151,80 | 63,7M |
| 1 jul. 2023 | ₹171,90 | +16,94% | ₹147,80 | ₹179,40 | ₹127,05 | 45,3M |
| 1 jun. 2023 | ₹147,00 | +48,63% | ₹98,60 | ₹148,80 | ₹98,60 | 72,5M |
| 1 may. 2023 | ₹98,90 | +13,03% | ₹95,00 | ₹111,40 | ₹89,55 | 20,1M |
| 1 abr. 2023 | ₹87,50 | +20,27% | ₹74,80 | ₹90,80 | ₹74,40 | 10,3M |
| 1 mar. 2023 | ₹72,75 | -7,32% | ₹79,50 | ₹83,60 | ₹68,05 | 9,9M |
| 1 feb. 2023 | ₹78,50 | -13,69% | ₹91,90 | ₹94,40 | ₹76,45 | 5,0M |
| 1 ene. 2023 | ₹90,95 | -11,57% | ₹104,00 | ₹106,95 | ₹89,95 | 3,9M |
| 1 dic. 2022 | ₹102,85 | -1,95% | ₹105,60 | ₹113,20 | ₹95,00 | 7,6M |
| 1 nov. 2022 | ₹104,90 | -1,64% | ₹107,40 | ₹113,70 | ₹98,80 | 5,0M |
| 1 oct. 2022 | ₹106,65 | -4,35% | ₹111,50 | ₹116,05 | ₹105,35 | 4,7M |
| 1 sept. 2022 | ₹111,50 | +0,36% | ₹110,90 | ₹128,60 | ₹107,10 | 17,6M |
| 1 ago. 2022 | ₹111,10 | +21,69% | ₹92,10 | ₹115,90 | ₹89,40 | 13,4M |
| 1 jul. 2022 | ₹91,30 | +22,96% | ₹69,40 | ₹97,45 | ₹65,50 | 21,4M |
| 1 jun. 2022 | ₹74,25 | -16,90% | ₹90,00 | ₹92,00 | ₹69,05 | 5,1M |
| 1 may. 2022 | ₹89,35 | -11,49% | ₹100,50 | ₹104,90 | ₹83,25 | 4,9M |
| 1 abr. 2022 | ₹100,95 | +4,34% | ₹96,60 | ₹112,40 | ₹96,60 | 8,0M |
| 1 mar. 2022 | ₹96,75 | -3,73% | ₹102,90 | ₹105,75 | ₹95,00 | 9,7M |
| 1 feb. 2022 | ₹100,50 | -8,59% | ₹110,05 | ₹119,20 | ₹95,10 | 7,0M |
| 1 ene. 2022 | ₹109,95 | -1,65% | ₹112,00 | ₹125,45 | ₹109,50 | 10,3M |
| 1 dic. 2021 | ₹111,80 | -8,92% | ₹123,50 | ₹126,10 | ₹102,10 | 12,9M |
| 1 nov. 2021 | ₹122,75 | -8,63% | ₹134,95 | ₹159,90 | ₹121,15 | 17,8M |
| 1 oct. 2021 | ₹134,35 | +6,67% | ₹125,45 | ₹149,70 | ₹125,00 | 14,1M |
| 1 sept. 2021 | ₹125,95 | -5,23% | ₹134,00 | ₹140,00 | ₹120,75 | 12,2M |
| 1 ago. 2021 | ₹132,90 | -4,08% | ₹141,95 | ₹142,00 | ₹112,05 | 11,5M |
| 1 jul. 2021 | ₹138,55 | +1,43% | ₹136,70 | ₹148,60 | ₹130,50 | 16,8M |
| 1 jun. 2021 | ₹136,60 | +1,11% | ₹137,50 | ₹150,50 | ₹133,05 | 19,3M |
| 1 may. 2021 | ₹135,10 | +20,95% | ₹111,05 | ₹157,80 | ₹111,05 | 30,6M |
| 1 abr. 2021 | ₹111,70 | +5,83% | ₹106,50 | ₹121,25 | ₹102,00 | 18,0M |
| 1 mar. 2021 | ₹105,55 | -1,63% | ₹108,80 | ₹114,15 | ₹94,00 | 13,4M |
| 1 feb. 2021 | ₹107,30 | -3,12% | ₹111,60 | ₹119,20 | ₹104,00 | 7,9M |
| 1 ene. 2021 | ₹110,75 | -3,15% | ₹114,35 | ₹129,30 | ₹106,65 | 17,6M |
| 1 dic. 2020 | ₹114,35 | +4,38% | ₹108,90 | ₹125,50 | ₹102,20 | 18,7M |
| 1 nov. 2020 | ₹109,55 | +3,20% | ₹106,05 | ₹118,35 | ₹102,80 | 9,2M |
| 1 oct. 2020 | ₹106,15 | -0,19% | ₹107,30 | ₹120,75 | ₹99,05 | 16,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹259,67 | +38,01% | ₹188,80 | ₹316,40 | ₹135,49 | 200,1M |
| 2024 | ₹188,15 | -19,02% | ₹234,20 | ₹289,75 | ₹149,80 | 321,4M |
| 2023 | ₹232,35 | +125,91% | ₹104,00 | ₹263,40 | ₹68,05 | 303,5M |
| 2022 | ₹102,85 | -8,01% | ₹112,00 | ₹128,60 | ₹65,50 | 114,7M |
| 2021 | ₹111,80 | -2,23% | ₹114,35 | ₹159,90 | ₹94,00 | 192,3M |
| 2020 | ₹114,35 | -14,63% | ₹134,95 | ₹162,90 | ₹48,50 | 177,6M |
| 2019 | ₹133,95 | -45,92% | ₹247,70 | ₹276,00 | ₹125,00 | 54,0M |
| 2018 | ₹247,70 | -16,92% | ₹297,95 | ₹368,95 | ₹215,00 | 125,8M |
| 2017 | ₹298,15 | +14,47% | ₹263,50 | ₹312,95 | ₹202,00 | 93,1M |
| 2016 | ₹260,45 | 0,00% | ₹217,50 | ₹357,00 | ₹201,75 | 57,4M |
Cómo se Comportó Parag Milk Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Parag Milk Foods VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Parag Milk Foods | 26,60 % | 126,59 % | 124,82 % | 5,92 % | 5,92 % | 5,92 % | |
| Nestle India | -10,21 % | 20,74 % | 45,49 % | 263,56 % | 617,48 % | 121,31 % | |
| Britannia Industries | -3,86 % | 57,61 % | 59,31 % | 270,12 % | 2.605,90 % | 4.765,05 % | |
| Gujarat Ambuja | -15,92 % | -23,63 % | 86,35 % | 705,97 % | 527,24 % | 1.067,91 % | |
| Heritage Foods | -19,32 % | 48,07 % | 55,14 % | 146,53 % | 705,77 % | 1.352,30 % | |
| Gopal Snacks | -13,18 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Parag Milk Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Parag Milk Foods stock price in May 2016 was ₹245,15, A ₹1.000,00 lump sum investment in Parag Milk Foods made 9 years ago would be worth approximately ₹1.078,60 today, representing a positive return of 7,86 %. This translates to an annualized return (CAGR) of 0,81 %. During this period, Parag Milk Foods paid out ₹4,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.078,60
Rendimiento Total
7,86 %
Rendimiento Anual (TCAC)
0,81 %
Dividendos Totales
₹19,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Parag Milk Foods (PARAGMILK) durante los últimos 12 meses?
Durante los últimos 12 meses, Parag Milk Foods ha entregado un rendimiento total de 26,6%.
- Máximo de 52 semanas alcanzó 316,40 INR el September 15, 2025.
- Mínimo de 52 semanas tocó 135,49 INR el March 3, 2025.
- Precio Actual cotizando a 259,67 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Parag Milk Foods (PARAGMILK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Parag Milk Foods (paragmilk) habría crecido a aproximadamente 22 482,00 INR al October 5, 2025, representando un rendimiento total de 124,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Parag Milk Foods con el sector Consumer Defensive?
Parag Milk Foods (paragmilk) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Parag Milk Foods habría crecido a 10 592,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Parag Milk Foods?
Parag Milk Foods (paragmilk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 126,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Parag Milk Foods ha logrado históricamente?
Parag Milk Foods (paragmilk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,6%), 3 years (+126,6%), 5 years (+124,8%), 10 years (+5,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.