Parag Milk Foods (PARAGMILK) | Historial de Precios y Rendimientos | 2016 - 2026
Parag Milk Foods Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Parag Milk Foods
Datos de Precios Históricos de Parag Milk Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹243,97 | +1,20% | ₹242,00 | ₹246,59 | ₹236,75 | 1,8M |
| 2 jun. 2026 | ₹241,08 | +7,32% | ₹225,00 | ₹242,20 | ₹222,64 | 2,2M |
| 1 jun. 2026 | ₹224,64 | +1,05% | ₹224,98 | ₹227,50 | ₹221,00 | 692,1K |
| 29 may. 2026 | ₹222,31 | +4,08% | ₹214,50 | ₹224,95 | ₹213,40 | 1,2M |
| 28 may. 2026 | ₹213,60 | 0,00% | ₹213,60 | ₹213,60 | ₹213,60 | N/A |
| 27 may. 2026 | ₹213,60 | +1,10% | ₹211,27 | ₹217,50 | ₹211,00 | 397,0K |
| 26 may. 2026 | ₹211,27 | 0,00% | ₹211,90 | ₹217,54 | ₹210,30 | 556,0K |
| 25 may. 2026 | ₹211,27 | +0,50% | ₹211,40 | ₹214,40 | ₹210,21 | 368,7K |
| 22 may. 2026 | ₹210,21 | +0,07% | ₹210,00 | ₹213,27 | ₹206,80 | 436,3K |
| 21 may. 2026 | ₹210,06 | -0,70% | ₹213,49 | ₹215,04 | ₹209,10 | 327,5K |
| 20 may. 2026 | ₹211,54 | -1,16% | ₹213,41 | ₹214,00 | ₹210,01 | 302,6K |
| 19 may. 2026 | ₹214,03 | +0,34% | ₹213,31 | ₹218,89 | ₹213,31 | 308,8K |
| 18 may. 2026 | ₹213,31 | -2,16% | ₹218,36 | ₹218,36 | ₹208,90 | 628,7K |
| 15 may. 2026 | ₹218,01 | -1,44% | ₹222,28 | ₹222,50 | ₹217,00 | 315,9K |
| 14 may. 2026 | ₹221,20 | -0,04% | ₹226,06 | ₹226,57 | ₹217,60 | 630,5K |
| 13 may. 2026 | ₹221,29 | +1,30% | ₹218,70 | ₹227,22 | ₹218,70 | 653,8K |
| 12 may. 2026 | ₹218,45 | +2,31% | ₹213,60 | ₹226,30 | ₹212,01 | 1,5M |
| 11 may. 2026 | ₹213,52 | -3,72% | ₹221,78 | ₹225,00 | ₹212,60 | 680,5K |
| 8 may. 2026 | ₹221,78 | -3,79% | ₹226,00 | ₹228,00 | ₹220,00 | 1,1M |
| 7 may. 2026 | ₹230,52 | +4,39% | ₹223,70 | ₹233,00 | ₹221,75 | 1,1M |
| 6 may. 2026 | ₹220,82 | -0,38% | ₹224,74 | ₹224,75 | ₹216,01 | 712,3K |
| 5 may. 2026 | ₹221,66 | -0,53% | ₹220,60 | ₹225,38 | ₹218,40 | 598,1K |
| 4 may. 2026 | ₹222,84 | -0,62% | ₹224,24 | ₹226,52 | ₹221,50 | 427,8K |
| 1 may. 2026 | ₹224,24 | 0,00% | ₹224,24 | ₹224,24 | ₹224,24 | N/A |
| 30 abr. 2026 | ₹224,24 | -0,90% | ₹225,81 | ₹225,90 | ₹220,28 | 460,5K |
| 29 abr. 2026 | ₹226,27 | -1,71% | ₹229,70 | ₹233,63 | ₹225,00 | 445,3K |
| 28 abr. 2026 | ₹230,21 | -0,44% | ₹230,91 | ₹232,19 | ₹227,50 | 405,2K |
| 27 abr. 2026 | ₹231,23 | +2,68% | ₹226,00 | ₹232,95 | ₹226,00 | 687,4K |
| 24 abr. 2026 | ₹225,19 | -2,57% | ₹232,86 | ₹234,00 | ₹223,20 | 722,8K |
| 23 abr. 2026 | ₹231,13 | +0,66% | ₹230,00 | ₹236,22 | ₹230,00 | 1,3M |
| 22 abr. 2026 | ₹229,62 | +4,25% | ₹220,26 | ₹232,40 | ₹217,65 | 1,7M |
| 21 abr. 2026 | ₹220,25 | +2,73% | ₹212,25 | ₹222,00 | ₹212,25 | 705,3K |
| 20 abr. 2026 | ₹214,39 | -3,71% | ₹224,19 | ₹224,19 | ₹213,50 | 906,6K |
| 17 abr. 2026 | ₹222,66 | -2,41% | ₹228,16 | ₹230,20 | ₹220,50 | 984,7K |
| 16 abr. 2026 | ₹228,16 | +3,33% | ₹222,01 | ₹229,00 | ₹220,00 | 1,9M |
| 15 abr. 2026 | ₹220,81 | +7,21% | ₹211,50 | ₹222,69 | ₹208,46 | 1,8M |
| 13 abr. 2026 | ₹205,96 | +0,81% | ₹199,00 | ₹207,25 | ₹195,73 | 1,1M |
| 10 abr. 2026 | ₹204,30 | +1,25% | ₹204,99 | ₹208,45 | ₹201,72 | 1,0M |
| 9 abr. 2026 | ₹201,77 | +0,07% | ₹201,00 | ₹213,24 | ₹199,97 | 1,2M |
| 8 abr. 2026 | ₹201,62 | +5,10% | ₹198,64 | ₹203,13 | ₹196,89 | 876,8K |
| 7 abr. 2026 | ₹191,83 | -0,69% | ₹193,17 | ₹193,17 | ₹189,20 | 383,9K |
| 6 abr. 2026 | ₹193,17 | -0,17% | ₹195,00 | ₹195,02 | ₹186,61 | 683,6K |
| 2 abr. 2026 | ₹193,50 | +0,51% | ₹191,00 | ₹194,50 | ₹184,49 | 918,9K |
| 1 abr. 2026 | ₹192,51 | +7,03% | ₹187,84 | ₹194,00 | ₹185,18 | 893,8K |
| 30 mar. 2026 | ₹179,86 | -5,44% | ₹189,75 | ₹189,78 | ₹177,84 | 1,3M |
| 27 mar. 2026 | ₹190,21 | -5,67% | ₹199,66 | ₹205,78 | ₹188,30 | 1,7M |
| 25 mar. 2026 | ₹201,65 | +2,33% | ₹198,99 | ₹205,75 | ₹198,50 | 851,2K |
| 24 mar. 2026 | ₹197,05 | +3,74% | ₹193,83 | ₹200,70 | ₹192,98 | 1,1M |
| 23 mar. 2026 | ₹189,94 | -4,51% | ₹195,46 | ₹197,95 | ₹189,00 | 1,3M |
| 20 mar. 2026 | ₹198,92 | +2,61% | ₹194,99 | ₹203,00 | ₹194,90 | 681,4K |
| 19 mar. 2026 | ₹193,86 | -3,91% | ₹198,00 | ₹199,70 | ₹192,00 | 623,4K |
| 18 mar. 2026 | ₹201,74 | +1,95% | ₹199,90 | ₹206,00 | ₹198,64 | 933,2K |
| 17 mar. 2026 | ₹197,89 | -1,58% | ₹201,00 | ₹202,10 | ₹196,23 | 666,9K |
| 16 mar. 2026 | ₹201,07 | +3,03% | ₹195,20 | ₹206,35 | ₹192,68 | 1,4M |
| 13 mar. 2026 | ₹195,15 | -4,30% | ₹204,20 | ₹204,75 | ₹194,00 | 547,6K |
| 12 mar. 2026 | ₹203,92 | +0,51% | ₹201,95 | ₹207,00 | ₹198,00 | 514,0K |
| 11 mar. 2026 | ₹202,88 | +0,81% | ₹203,53 | ₹210,70 | ₹201,50 | 1,3M |
| 10 mar. 2026 | ₹201,25 | +2,75% | ₹199,85 | ₹201,80 | ₹195,20 | 513,2K |
| 9 mar. 2026 | ₹195,87 | -1,42% | ₹194,50 | ₹197,00 | ₹190,00 | 695,4K |
| 6 mar. 2026 | ₹198,69 | +0,87% | ₹194,00 | ₹201,40 | ₹192,53 | 824,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹222,31 | +5,76% | ₹211,40 | ₹224,95 | ₹210,21 | 2,6M |
| 18 may. 2026 | ₹210,21 | -3,58% | ₹218,36 | ₹218,89 | ₹206,80 | 2,0M |
| 11 may. 2026 | ₹218,01 | -1,70% | ₹221,78 | ₹227,22 | ₹212,01 | 3,7M |
| 4 may. 2026 | ₹221,78 | -1,10% | ₹224,24 | ₹233,00 | ₹216,01 | 3,9M |
| 27 abr. 2026 | ₹224,24 | -0,42% | ₹226,00 | ₹233,63 | ₹220,28 | 2,0M |
| 20 abr. 2026 | ₹225,19 | +1,14% | ₹224,19 | ₹236,22 | ₹212,25 | 5,3M |
| 13 abr. 2026 | ₹222,66 | +8,99% | ₹199,00 | ₹230,20 | ₹195,73 | 5,8M |
| 6 abr. 2026 | ₹204,30 | +5,58% | ₹195,00 | ₹213,24 | ₹186,61 | 4,2M |
| 30 mar. 2026 | ₹193,50 | +1,73% | ₹189,75 | ₹194,50 | ₹177,84 | 3,1M |
| 23 mar. 2026 | ₹190,21 | -4,38% | ₹195,46 | ₹205,78 | ₹188,30 | 4,9M |
| 16 mar. 2026 | ₹198,92 | +1,93% | ₹195,20 | ₹206,35 | ₹192,00 | 4,3M |
| 9 mar. 2026 | ₹195,15 | -1,78% | ₹194,50 | ₹210,70 | ₹190,00 | 3,6M |
| 2 mar. 2026 | ₹198,69 | -1,86% | ₹193,00 | ₹205,91 | ₹192,53 | 3,1M |
| 23 feb. 2026 | ₹202,45 | +3,66% | ₹197,45 | ₹209,80 | ₹187,60 | 7,9M |
| 16 feb. 2026 | ₹195,30 | -12,01% | ₹222,00 | ₹224,80 | ₹193,70 | 4,3M |
| 9 feb. 2026 | ₹221,95 | -4,58% | ₹235,10 | ₹244,85 | ₹221,00 | 2,5M |
| 2 feb. 2026 | ₹232,60 | -4,32% | ₹243,30 | ₹265,00 | ₹226,60 | 5,3M |
| 26 ene. 2026 | ₹243,10 | -6,80% | ₹258,15 | ₹264,55 | ₹236,65 | 3,2M |
| 19 ene. 2026 | ₹260,85 | -3,55% | ₹270,00 | ₹272,90 | ₹254,05 | 2,9M |
| 12 ene. 2026 | ₹270,45 | 0,00% | ₹270,45 | ₹285,95 | ₹261,80 | 2,7M |
| 5 ene. 2026 | ₹270,45 | -11,20% | ₹305,15 | ₹307,30 | ₹267,10 | 2,7M |
| 29 dic. 2025 | ₹304,55 | +5,05% | ₹282,55 | ₹306,00 | ₹278,05 | 4,6M |
| 22 dic. 2025 | ₹289,90 | -6,17% | ₹310,00 | ₹313,00 | ₹289,00 | 2,1M |
| 15 dic. 2025 | ₹308,95 | -3,45% | ₹318,80 | ₹318,80 | ₹298,70 | 1,9M |
| 8 dic. 2025 | ₹320,00 | +3,66% | ₹308,35 | ₹322,95 | ₹290,85 | 3,6M |
| 1 dic. 2025 | ₹308,70 | -7,09% | ₹332,95 | ₹340,90 | ₹305,55 | 3,3M |
| 24 nov. 2025 | ₹332,25 | -1,70% | ₹338,40 | ₹344,90 | ₹322,05 | 3,8M |
| 17 nov. 2025 | ₹338,00 | -4,43% | ₹354,00 | ₹363,40 | ₹335,35 | 5,7M |
| 10 nov. 2025 | ₹353,65 | +11,42% | ₹320,00 | ₹376,95 | ₹309,80 | 24,5M |
| 3 nov. 2025 | ₹317,40 | +1,88% | ₹312,00 | ₹330,35 | ₹309,00 | 5,4M |
| 27 oct. 2025 | ₹311,55 | +3,28% | ₹304,70 | ₹324,45 | ₹297,50 | 9,8M |
| 20 oct. 2025 | ₹301,65 | +5,75% | ₹286,40 | ₹310,95 | ₹285,30 | 5,1M |
| 13 oct. 2025 | ₹285,25 | +2,33% | ₹277,80 | ₹291,80 | ₹258,80 | 8,2M |
| 6 oct. 2025 | ₹278,75 | -1,15% | ₹282,00 | ₹294,40 | ₹273,25 | 4,5M |
| 29 sept. 2025 | ₹282,00 | +4,57% | ₹268,60 | ₹284,40 | ₹257,40 | 4,9M |
| 22 sept. 2025 | ₹269,67 | -8,32% | ₹294,00 | ₹298,59 | ₹267,00 | 4,5M |
| 15 sept. 2025 | ₹294,14 | +6,07% | ₹279,90 | ₹316,40 | ₹279,00 | 21,3M |
| 8 sept. 2025 | ₹277,32 | +10,69% | ₹251,02 | ₹284,70 | ₹249,85 | 9,7M |
| 1 sept. 2025 | ₹250,53 | +10,47% | ₹226,10 | ₹263,30 | ₹226,10 | 5,6M |
| 25 ago. 2025 | ₹226,78 | -3,91% | ₹237,00 | ₹237,59 | ₹225,45 | 1,3M |
| 18 ago. 2025 | ₹236,02 | +11,12% | ₹216,50 | ₹247,00 | ₹216,00 | 3,9M |
| 11 ago. 2025 | ₹212,41 | -6,62% | ₹227,97 | ₹229,99 | ₹211,60 | 1,4M |
| 4 ago. 2025 | ₹227,48 | -4,74% | ₹240,99 | ₹244,09 | ₹225,00 | 2,6M |
| 28 jul. 2025 | ₹238,79 | -4,88% | ₹251,49 | ₹255,59 | ₹236,35 | 3,6M |
| 21 jul. 2025 | ₹251,05 | -1,61% | ₹257,14 | ₹261,20 | ₹235,60 | 9,7M |
| 14 jul. 2025 | ₹255,17 | +9,51% | ₹233,00 | ₹258,00 | ₹226,41 | 10,8M |
| 7 jul. 2025 | ₹233,01 | +0,65% | ₹232,97 | ₹242,00 | ₹228,05 | 8,9M |
| 30 jun. 2025 | ₹231,50 | +3,96% | ₹223,35 | ₹233,35 | ₹217,57 | 6,0M |
| 23 jun. 2025 | ₹222,69 | +5,46% | ₹210,13 | ₹232,19 | ₹207,10 | 10,1M |
| 16 jun. 2025 | ₹211,17 | -1,45% | ₹212,30 | ₹229,14 | ₹207,79 | 8,6M |
| 9 jun. 2025 | ₹214,28 | +1,15% | ₹213,00 | ₹222,00 | ₹206,00 | 4,3M |
| 2 jun. 2025 | ₹211,85 | +0,47% | ₹210,89 | ₹219,70 | ₹204,87 | 3,5M |
| 26 may. 2025 | ₹210,86 | +0,82% | ₹210,20 | ₹220,00 | ₹209,10 | 4,0M |
| 19 may. 2025 | ₹209,15 | -2,50% | ₹215,00 | ₹221,72 | ₹208,47 | 3,1M |
| 12 may. 2025 | ₹214,51 | +12,86% | ₹199,05 | ₹218,49 | ₹197,70 | 5,8M |
| 5 may. 2025 | ₹190,06 | +4,85% | ₹186,50 | ₹212,70 | ₹186,00 | 20,1M |
| 28 abr. 2025 | ₹181,27 | -1,64% | ₹186,00 | ₹187,52 | ₹179,00 | 1,5M |
| 21 abr. 2025 | ₹184,30 | -1,70% | ₹187,13 | ₹193,60 | ₹180,60 | 3,2M |
| 14 abr. 2025 | ₹187,49 | +2,74% | ₹184,50 | ₹189,70 | ₹181,25 | 1,7M |
| 7 abr. 2025 | ₹182,49 | +5,14% | ₹155,25 | ₹187,23 | ₹154,15 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹222,31 | -0,86% | ₹224,24 | ₹233,00 | ₹206,80 | 12,3M |
| 1 abr. 2026 | ₹224,24 | +24,67% | ₹187,84 | ₹236,22 | ₹184,49 | 19,1M |
| 1 mar. 2026 | ₹179,86 | -11,16% | ₹193,00 | ₹210,70 | ₹177,84 | 17,2M |
| 1 feb. 2026 | ₹202,45 | -20,03% | ₹253,15 | ₹265,00 | ₹187,60 | 20,5M |
| 1 ene. 2026 | ₹253,15 | -12,84% | ₹290,05 | ₹307,30 | ₹244,30 | 12,6M |
| 1 dic. 2025 | ₹290,45 | -12,58% | ₹332,95 | ₹340,90 | ₹278,05 | 13,8M |
| 1 nov. 2025 | ₹332,25 | +6,64% | ₹312,00 | ₹376,95 | ₹309,00 | 39,4M |
| 1 oct. 2025 | ₹311,55 | +19,98% | ₹261,10 | ₹324,45 | ₹258,80 | 31,0M |
| 1 sept. 2025 | ₹259,67 | +14,50% | ₹226,10 | ₹316,40 | ₹226,10 | 42,6M |
| 1 ago. 2025 | ₹226,78 | -7,79% | ₹245,52 | ₹251,95 | ₹211,60 | 10,1M |
| 1 jul. 2025 | ₹245,94 | +10,88% | ₹222,80 | ₹261,20 | ₹221,00 | 37,4M |
| 1 jun. 2025 | ₹221,80 | +5,19% | ₹210,89 | ₹232,19 | ₹204,87 | 27,3M |
| 1 may. 2025 | ₹210,86 | +17,22% | ₹180,02 | ₹221,72 | ₹180,00 | 33,5M |
| 1 abr. 2025 | ₹179,89 | +20,37% | ₹151,00 | ₹193,60 | ₹151,00 | 17,6M |
| 1 mar. 2025 | ₹149,45 | +3,49% | ₹145,10 | ₹168,26 | ₹135,49 | 12,8M |
| 1 feb. 2025 | ₹144,41 | -15,09% | ₹167,39 | ₹188,00 | ₹143,11 | 8,1M |
| 1 ene. 2025 | ₹170,08 | -9,60% | ₹188,80 | ₹192,50 | ₹145,99 | 10,3M |
| 1 dic. 2024 | ₹188,15 | -9,15% | ₹208,40 | ₹219,90 | ₹182,00 | 15,9M |
| 1 nov. 2024 | ₹207,11 | +0,05% | ₹208,05 | ₹224,95 | ₹195,01 | 22,5M |
| 1 oct. 2024 | ₹207,00 | +7,54% | ₹193,20 | ₹236,70 | ₹190,01 | 65,9M |
| 1 sept. 2024 | ₹192,48 | +0,85% | ₹191,98 | ₹197,03 | ₹174,01 | 11,4M |
| 1 ago. 2024 | ₹190,85 | -1,81% | ₹195,39 | ₹204,95 | ₹182,01 | 16,6M |
| 1 jul. 2024 | ₹194,36 | +10,94% | ₹175,80 | ₹211,98 | ₹173,50 | 33,7M |
| 1 jun. 2024 | ₹175,19 | +3,72% | ₹173,00 | ₹189,38 | ₹149,80 | 14,2M |
| 1 may. 2024 | ₹168,90 | -20,31% | ₹213,50 | ₹218,90 | ₹165,25 | 23,2M |
| 1 abr. 2024 | ₹211,95 | +1,95% | ₹211,55 | ₹225,00 | ₹203,15 | 20,1M |
| 1 mar. 2024 | ₹207,90 | -14,44% | ₹245,55 | ₹250,80 | ₹188,40 | 23,1M |
| 1 feb. 2024 | ₹243,00 | +18,19% | ₹207,25 | ₹289,75 | ₹205,80 | 58,5M |
| 1 ene. 2024 | ₹205,60 | -11,51% | ₹234,20 | ₹237,00 | ₹189,20 | 16,1M |
| 1 dic. 2023 | ₹232,35 | +3,94% | ₹225,00 | ₹263,40 | ₹219,00 | 18,0M |
| 1 nov. 2023 | ₹223,55 | +9,66% | ₹204,70 | ₹229,50 | ₹204,70 | 13,7M |
| 1 oct. 2023 | ₹203,85 | -4,72% | ₹216,50 | ₹230,55 | ₹190,65 | 20,0M |
| 1 sept. 2023 | ₹213,95 | +10,20% | ₹194,85 | ₹216,80 | ₹176,50 | 21,2M |
| 1 ago. 2023 | ₹194,15 | +12,94% | ₹171,90 | ₹218,95 | ₹151,80 | 63,7M |
| 1 jul. 2023 | ₹171,90 | +16,94% | ₹147,80 | ₹179,40 | ₹127,05 | 45,3M |
| 1 jun. 2023 | ₹147,00 | +48,63% | ₹98,60 | ₹148,80 | ₹98,60 | 72,5M |
| 1 may. 2023 | ₹98,90 | +13,03% | ₹95,00 | ₹111,40 | ₹89,55 | 20,1M |
| 1 abr. 2023 | ₹87,50 | +20,27% | ₹74,80 | ₹90,80 | ₹74,40 | 10,3M |
| 1 mar. 2023 | ₹72,75 | -7,32% | ₹79,50 | ₹83,60 | ₹68,05 | 9,9M |
| 1 feb. 2023 | ₹78,50 | -13,69% | ₹91,90 | ₹94,40 | ₹76,45 | 5,0M |
| 1 ene. 2023 | ₹90,95 | -11,57% | ₹104,00 | ₹106,95 | ₹89,95 | 3,9M |
| 1 dic. 2022 | ₹102,85 | -1,95% | ₹105,60 | ₹113,20 | ₹95,00 | 7,6M |
| 1 nov. 2022 | ₹104,90 | -1,64% | ₹107,40 | ₹113,70 | ₹98,80 | 5,0M |
| 1 oct. 2022 | ₹106,65 | -4,35% | ₹111,50 | ₹116,05 | ₹105,35 | 4,7M |
| 1 sept. 2022 | ₹111,50 | +0,36% | ₹110,90 | ₹128,60 | ₹107,10 | 17,6M |
| 1 ago. 2022 | ₹111,10 | +21,69% | ₹92,10 | ₹115,90 | ₹89,40 | 13,4M |
| 1 jul. 2022 | ₹91,30 | +22,96% | ₹69,40 | ₹97,45 | ₹65,50 | 21,4M |
| 1 jun. 2022 | ₹74,25 | -16,90% | ₹90,00 | ₹92,00 | ₹69,05 | 5,1M |
| 1 may. 2022 | ₹89,35 | -11,49% | ₹100,50 | ₹104,90 | ₹83,25 | 4,9M |
| 1 abr. 2022 | ₹100,95 | +4,34% | ₹96,60 | ₹112,40 | ₹96,60 | 8,0M |
| 1 mar. 2022 | ₹96,75 | -3,73% | ₹102,90 | ₹105,75 | ₹95,00 | 9,7M |
| 1 feb. 2022 | ₹100,50 | -8,59% | ₹110,05 | ₹119,20 | ₹95,10 | 7,0M |
| 1 ene. 2022 | ₹109,95 | -1,65% | ₹112,00 | ₹125,45 | ₹109,50 | 10,3M |
| 1 dic. 2021 | ₹111,80 | -8,92% | ₹123,50 | ₹126,10 | ₹102,10 | 12,9M |
| 1 nov. 2021 | ₹122,75 | -8,63% | ₹134,95 | ₹159,90 | ₹121,15 | 17,8M |
| 1 oct. 2021 | ₹134,35 | +6,67% | ₹125,45 | ₹149,70 | ₹125,00 | 14,1M |
| 1 sept. 2021 | ₹125,95 | -5,23% | ₹134,00 | ₹140,00 | ₹120,75 | 12,2M |
| 1 ago. 2021 | ₹132,90 | -4,08% | ₹141,95 | ₹142,00 | ₹112,05 | 11,5M |
| 1 jul. 2021 | ₹138,55 | +1,43% | ₹136,70 | ₹148,60 | ₹130,50 | 16,8M |
| 1 jun. 2021 | ₹136,60 | +1,11% | ₹137,50 | ₹150,50 | ₹133,05 | 19,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹222,31 | -23,46% | - | -23,46% | ₹290,05 | ₹307,30 | ₹177,84 | 81,8M |
| 2025 | ₹290,45 | +54,37% | ₹1,00 | +54,90% | ₹188,80 | ₹376,95 | ₹135,49 | 283,8M |
| 2024 | ₹188,15 | -19,02% | ₹0,50 | -18,81% | ₹234,20 | ₹289,75 | ₹149,80 | 321,1M |
| 2023 | ₹232,35 | +125,91% | - | +125,91% | ₹104,00 | ₹263,40 | ₹68,05 | 303,5M |
| 2022 | ₹102,85 | -8,01% | - | -8,01% | ₹112,00 | ₹128,60 | ₹65,50 | 114,7M |
| 2021 | ₹111,80 | -2,23% | ₹0,50 | -1,79% | ₹114,35 | ₹159,90 | ₹94,00 | 192,3M |
| 2020 | ₹114,35 | -14,63% | ₹0,50 | -14,26% | ₹134,95 | ₹162,90 | ₹48,50 | 177,6M |
| 2019 | ₹133,95 | -45,92% | ₹1,00 | -45,52% | ₹247,70 | ₹276,00 | ₹125,00 | 54,0M |
| 2018 | ₹247,70 | -16,92% | ₹0,75 | -16,67% | ₹297,95 | ₹368,95 | ₹215,00 | 125,8M |
| 2017 | ₹298,15 | +14,47% | ₹0,50 | +14,66% | ₹263,50 | ₹312,95 | ₹202,00 | 93,1M |
| 2016 | ₹260,45 | 0,00% | - | 0,00% | ₹217,50 | ₹357,00 | ₹201,75 | 57,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Parag Milk Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Parag Milk Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Parag Milk Foods
PARAGMILK
|
28,89B Small-cap | 14,11 % | 8,19 % | 17,97 % | -25,71 % | -20,45 % | 5,43 % | 110,92 % | 59,65 % | -11,94 % | -9,32 % | -9,32 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calcule sus Rendimientos de Inversión en Parag Milk Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Parag Milk Foods stock price in May 2016 was ₹252,45, A ₹1.000,00 lump sum investment in Parag Milk Foods made 10 years ago would be worth approximately ₹985,22 today, representing a negative return of -1,48 %. This translates to an annualized return (CAGR) of -0,15 %. During this period, Parag Milk Foods paid out ₹4,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹985,22
Rendimiento Anual (TCAC)
-0,15 %
Dividendos Totales
₹18,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Parag Milk Foods (PARAGMILK) durante los últimos 12 meses?
Durante los últimos 12 meses, Parag Milk Foods ha entregado un rendimiento total de 5,4%.
- Máximo de 52 semanas alcanzó 376,95 INR el N/A.
- Mínimo de 52 semanas tocó 177,84 INR el N/A.
- Precio Actual cotizando a 243,97 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Parag Milk Foods (PARAGMILK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Parag Milk Foods (paragmilk) habría crecido a aproximadamente 15 965,00 INR al June 4, 2026, representando un rendimiento total de 59,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Parag Milk Foods con el sector Consumer Defensive?
Parag Milk Foods (paragmilk) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Parag Milk Foods habría crecido a 8 806,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Parag Milk Foods?
Parag Milk Foods (paragmilk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 110,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Parag Milk Foods ha logrado históricamente?
Parag Milk Foods (paragmilk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,4%), 3 years (+110,9%), 5 years (+59,7%)
Rendimientos negativos: 10 years (-11,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.