
Apeejay Surrendra (PARKHOTELS) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Apeejay Surrendra
Datos de Precios Históricos de Apeejay Surrendra
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
8 ago. 2025 | ₹155,01 | -0,68% | ₹156,50 | ₹159,12 | ₹154,10 | 487,6K |
7 ago. 2025 | ₹156,07 | -0,98% | ₹158,40 | ₹159,21 | ₹152,54 | 599,7K |
6 ago. 2025 | ₹157,62 | +0,37% | ₹158,65 | ₹158,65 | ₹153,53 | 689,1K |
5 ago. 2025 | ₹157,04 | +1,68% | ₹154,44 | ₹160,45 | ₹154,44 | 1,0M |
4 ago. 2025 | ₹154,44 | +0,52% | ₹151,59 | ₹156,60 | ₹151,28 | 392,1K |
1 ago. 2025 | ₹153,64 | -0,91% | ₹156,32 | ₹156,54 | ₹151,84 | 592,2K |
31 jul. 2025 | ₹155,05 | +1,02% | ₹151,00 | ₹158,79 | ₹149,00 | 1,2M |
30 jul. 2025 | ₹153,49 | +2,93% | ₹149,30 | ₹155,00 | ₹148,79 | 1,1M |
29 jul. 2025 | ₹149,12 | -0,62% | ₹149,00 | ₹151,19 | ₹147,00 | 809,2K |
28 jul. 2025 | ₹150,05 | -2,75% | ₹154,00 | ₹154,84 | ₹149,03 | 1,3M |
25 jul. 2025 | ₹154,30 | -2,72% | ₹158,00 | ₹158,75 | ₹153,39 | 684,5K |
24 jul. 2025 | ₹158,62 | +1,70% | ₹156,49 | ₹161,50 | ₹156,44 | 1,8M |
23 jul. 2025 | ₹155,97 | -1,27% | ₹157,50 | ₹158,89 | ₹155,51 | 1,1M |
22 jul. 2025 | ₹157,98 | -1,34% | ₹160,54 | ₹164,15 | ₹157,75 | 1,5M |
21 jul. 2025 | ₹160,12 | -1,74% | ₹162,70 | ₹164,60 | ₹159,25 | 1,7M |
18 jul. 2025 | ₹162,95 | -1,16% | ₹164,80 | ₹165,91 | ₹160,31 | 874,3K |
17 jul. 2025 | ₹164,86 | -0,16% | ₹167,00 | ₹168,49 | ₹164,01 | 1,3M |
16 jul. 2025 | ₹165,13 | +2,27% | ₹163,00 | ₹167,67 | ₹162,00 | 1,9M |
15 jul. 2025 | ₹161,46 | +1,04% | ₹160,05 | ₹163,40 | ₹160,00 | 1,2M |
14 jul. 2025 | ₹159,80 | -1,06% | ₹163,70 | ₹164,10 | ₹159,10 | 566,1K |
11 jul. 2025 | ₹161,51 | -1,25% | ₹163,00 | ₹165,39 | ₹160,90 | 470,9K |
10 jul. 2025 | ₹163,55 | -0,64% | ₹165,88 | ₹166,88 | ₹161,25 | 729,7K |
9 jul. 2025 | ₹164,60 | +5,48% | ₹156,35 | ₹165,95 | ₹156,17 | 1,8M |
8 jul. 2025 | ₹156,05 | -0,48% | ₹157,50 | ₹158,45 | ₹153,97 | 731,1K |
7 jul. 2025 | ₹156,80 | -1,32% | ₹159,99 | ₹160,84 | ₹155,66 | 533,9K |
4 jul. 2025 | ₹158,89 | -0,03% | ₹159,19 | ₹160,00 | ₹157,10 | 298,8K |
3 jul. 2025 | ₹158,94 | -0,48% | ₹159,70 | ₹162,34 | ₹158,00 | 405,6K |
2 jul. 2025 | ₹159,71 | -2,24% | ₹160,11 | ₹163,96 | ₹157,73 | 1,4M |
1 jul. 2025 | ₹163,37 | -1,31% | ₹164,85 | ₹165,29 | ₹161,61 | 430,8K |
30 jun. 2025 | ₹165,54 | +2,21% | ₹162,00 | ₹166,69 | ₹161,86 | 581,1K |
27 jun. 2025 | ₹161,96 | -1,60% | ₹165,00 | ₹165,00 | ₹160,50 | 371,3K |
26 jun. 2025 | ₹164,59 | -0,59% | ₹165,58 | ₹166,83 | ₹160,21 | 644,3K |
25 jun. 2025 | ₹165,56 | +1,30% | ₹165,10 | ₹167,24 | ₹163,76 | 541,2K |
24 jun. 2025 | ₹163,43 | +2,92% | ₹160,25 | ₹167,52 | ₹159,29 | 1,6M |
23 jun. 2025 | ₹158,79 | -0,87% | ₹155,00 | ₹160,88 | ₹155,00 | 1,1M |
20 jun. 2025 | ₹160,18 | +1,88% | ₹156,20 | ₹160,60 | ₹156,20 | 766,7K |
19 jun. 2025 | ₹157,22 | -3,18% | ₹164,80 | ₹165,82 | ₹156,10 | 1,2M |
18 jun. 2025 | ₹162,38 | -2,39% | ₹167,29 | ₹169,57 | ₹161,25 | 1,4M |
17 jun. 2025 | ₹166,35 | -1,93% | ₹170,00 | ₹172,90 | ₹165,75 | 1,5M |
16 jun. 2025 | ₹169,63 | +4,28% | ₹163,40 | ₹173,20 | ₹161,40 | 3,6M |
13 jun. 2025 | ₹162,67 | +4,75% | ₹151,22 | ₹166,50 | ₹151,22 | 2,3M |
12 jun. 2025 | ₹155,30 | -3,94% | ₹161,50 | ₹163,12 | ₹154,50 | 990,6K |
11 jun. 2025 | ₹161,67 | -2,78% | ₹166,50 | ₹168,73 | ₹160,00 | 1,1M |
10 jun. 2025 | ₹166,30 | +1,29% | ₹165,00 | ₹168,13 | ₹163,03 | 1,4M |
9 jun. 2025 | ₹164,19 | +1,96% | ₹161,08 | ₹167,55 | ₹159,01 | 2,2M |
6 jun. 2025 | ₹161,03 | +0,08% | ₹162,00 | ₹163,30 | ₹159,00 | 1,3M |
5 jun. 2025 | ₹160,90 | +5,52% | ₹152,48 | ₹162,00 | ₹151,25 | 1,9M |
4 jun. 2025 | ₹152,48 | -2,49% | ₹156,85 | ₹156,85 | ₹152,05 | 959,3K |
3 jun. 2025 | ₹156,37 | +3,44% | ₹153,50 | ₹157,39 | ₹150,49 | 1,5M |
2 jun. 2025 | ₹151,17 | +0,15% | ₹150,20 | ₹152,38 | ₹147,55 | 719,3K |
30 may. 2025 | ₹150,95 | -2,88% | ₹155,80 | ₹155,80 | ₹149,75 | 1,1M |
29 may. 2025 | ₹155,42 | +0,96% | ₹154,75 | ₹157,50 | ₹153,10 | 529,9K |
28 may. 2025 | ₹153,94 | -1,56% | ₹157,50 | ₹157,50 | ₹152,00 | 634,5K |
27 may. 2025 | ₹156,38 | -2,07% | ₹158,50 | ₹159,00 | ₹154,20 | 1,0M |
26 may. 2025 | ₹159,68 | -1,77% | ₹163,90 | ₹164,25 | ₹158,00 | 967,9K |
23 may. 2025 | ₹162,55 | +0,43% | ₹162,40 | ₹163,50 | ₹158,10 | 859,3K |
22 may. 2025 | ₹161,85 | +0,73% | ₹159,65 | ₹163,59 | ₹157,24 | 876,5K |
21 may. 2025 | ₹160,68 | -0,60% | ₹160,10 | ₹162,55 | ₹156,50 | 733,5K |
20 may. 2025 | ₹161,65 | -3,45% | ₹170,00 | ₹170,17 | ₹160,55 | 1,1M |
19 may. 2025 | ₹167,43 | +7,54% | ₹157,20 | ₹168,80 | ₹157,20 | 2,4M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
4 ago. 2025 | ₹155,01 | +0,89% | ₹151,59 | ₹160,45 | ₹151,28 | 3,2M |
28 jul. 2025 | ₹153,64 | -0,43% | ₹154,00 | ₹158,79 | ₹147,00 | 5,0M |
21 jul. 2025 | ₹154,30 | -5,31% | ₹162,70 | ₹164,60 | ₹153,39 | 6,7M |
14 jul. 2025 | ₹162,95 | +0,89% | ₹163,70 | ₹168,49 | ₹159,10 | 5,8M |
7 jul. 2025 | ₹161,51 | +1,65% | ₹159,99 | ₹166,88 | ₹153,97 | 4,3M |
30 jun. 2025 | ₹158,89 | -1,90% | ₹162,00 | ₹166,69 | ₹157,10 | 3,1M |
23 jun. 2025 | ₹161,96 | +1,11% | ₹155,00 | ₹167,52 | ₹155,00 | 4,2M |
16 jun. 2025 | ₹160,18 | -1,53% | ₹163,40 | ₹173,20 | ₹156,10 | 8,4M |
9 jun. 2025 | ₹162,67 | +1,02% | ₹161,08 | ₹168,73 | ₹151,22 | 7,9M |
2 jun. 2025 | ₹161,03 | +6,68% | ₹150,20 | ₹163,30 | ₹147,55 | 6,3M |
26 may. 2025 | ₹150,95 | -7,14% | ₹163,90 | ₹164,25 | ₹149,75 | 4,3M |
19 may. 2025 | ₹162,55 | +4,41% | ₹157,20 | ₹170,17 | ₹156,50 | 5,9M |
12 may. 2025 | ₹155,69 | +11,41% | ₹145,25 | ₹157,50 | ₹141,43 | 6,5M |
5 may. 2025 | ₹139,75 | -6,10% | ₹151,00 | ₹152,95 | ₹135,58 | 2,8M |
28 abr. 2025 | ₹148,83 | -7,03% | ₹160,00 | ₹160,00 | ₹148,36 | 1,9M |
21 abr. 2025 | ₹160,09 | +3,00% | ₹156,87 | ₹167,70 | ₹148,20 | 6,5M |
14 abr. 2025 | ₹155,43 | +11,20% | ₹141,05 | ₹158,70 | ₹139,17 | 2,6M |
7 abr. 2025 | ₹139,78 | -2,56% | ₹135,90 | ₹141,00 | ₹129,00 | 2,8M |
31 mar. 2025 | ₹143,45 | -2,04% | ₹146,99 | ₹153,50 | ₹141,50 | 2,2M |
24 mar. 2025 | ₹146,44 | -6,02% | ₹157,00 | ₹160,00 | ₹143,10 | 5,2M |
17 mar. 2025 | ₹155,82 | +9,10% | ₹143,19 | ₹157,25 | ₹140,05 | 3,4M |
10 mar. 2025 | ₹142,82 | -5,62% | ₹151,50 | ₹154,00 | ₹141,25 | 2,3M |
3 mar. 2025 | ₹151,33 | +3,74% | ₹145,88 | ₹157,58 | ₹138,19 | 2,4M |
24 feb. 2025 | ₹145,88 | -10,07% | ₹160,70 | ₹160,71 | ₹142,98 | 1,3M |
17 feb. 2025 | ₹162,21 | +1,44% | ₹159,90 | ₹168,00 | ₹153,08 | 1,7M |
10 feb. 2025 | ₹159,90 | -16,84% | ₹193,95 | ₹193,95 | ₹156,10 | 2,9M |
3 feb. 2025 | ₹192,27 | +7,41% | ₹178,90 | ₹200,98 | ₹172,00 | 2,2M |
27 ene. 2025 | ₹179,00 | -1,30% | ₹182,49 | ₹185,09 | ₹163,82 | 1,9M |
20 ene. 2025 | ₹181,35 | -8,00% | ₹199,00 | ₹202,00 | ₹179,10 | 1,3M |
13 ene. 2025 | ₹197,12 | +4,62% | ₹188,52 | ₹199,58 | ₹178,61 | 2,4M |
6 ene. 2025 | ₹188,41 | -7,31% | ₹205,00 | ₹206,20 | ₹184,11 | 5,8M |
30 dic. 2024 | ₹203,27 | +12,65% | ₹180,45 | ₹205,50 | ₹179,31 | 6,5M |
23 dic. 2024 | ₹180,45 | +0,75% | ₹180,20 | ₹184,99 | ₹176,67 | 1,1M |
16 dic. 2024 | ₹179,10 | -8,01% | ₹194,70 | ₹199,00 | ₹176,10 | 2,0M |
9 dic. 2024 | ₹194,70 | +0,02% | ₹195,99 | ₹201,00 | ₹187,15 | 3,3M |
2 dic. 2024 | ₹194,66 | +10,75% | ₹176,80 | ₹198,24 | ₹174,10 | 7,5M |
25 nov. 2024 | ₹175,76 | +18,39% | ₹148,98 | ₹177,50 | ₹147,42 | 10,4M |
18 nov. 2024 | ₹148,46 | +1,69% | ₹146,90 | ₹150,70 | ₹138,00 | 1,8M |
11 nov. 2024 | ₹145,99 | -4,14% | ₹152,75 | ₹154,90 | ₹144,50 | 1,9M |
4 nov. 2024 | ₹152,30 | -4,54% | ₹159,05 | ₹160,00 | ₹148,80 | 908,5K |
28 oct. 2024 | ₹159,54 | +8,84% | ₹148,79 | ₹160,40 | ₹143,00 | 1,5M |
21 oct. 2024 | ₹146,58 | -7,68% | ₹159,40 | ₹159,45 | ₹146,00 | 545,8K |
14 oct. 2024 | ₹158,78 | -0,08% | ₹159,80 | ₹164,00 | ₹156,90 | 512,0K |
7 oct. 2024 | ₹158,91 | -2,17% | ₹164,89 | ₹164,89 | ₹154,41 | 1,0M |
30 sept. 2024 | ₹162,44 | -5,39% | ₹170,70 | ₹173,29 | ₹161,60 | 773,3K |
23 sept. 2024 | ₹171,70 | -0,37% | ₹175,00 | ₹175,00 | ₹163,61 | 1,3M |
16 sept. 2024 | ₹172,33 | -1,48% | ₹177,90 | ₹177,90 | ₹166,10 | 705,4K |
9 sept. 2024 | ₹174,91 | +0,48% | ₹174,97 | ₹179,14 | ₹169,12 | 710,5K |
2 sept. 2024 | ₹174,07 | +0,61% | ₹174,25 | ₹178,67 | ₹171,50 | 1,4M |
26 ago. 2024 | ₹173,02 | -2,62% | ₹178,98 | ₹180,89 | ₹172,50 | 1,1M |
19 ago. 2024 | ₹177,67 | +2,05% | ₹177,00 | ₹183,52 | ₹173,84 | 1,9M |
12 ago. 2024 | ₹174,10 | -3,42% | ₹179,50 | ₹186,39 | ₹172,72 | 812,5K |
5 ago. 2024 | ₹180,27 | -3,70% | ₹182,20 | ₹184,90 | ₹176,94 | 1,7M |
29 jul. 2024 | ₹187,19 | -1,38% | ₹190,05 | ₹194,50 | ₹183,00 | 2,4M |
22 jul. 2024 | ₹189,80 | +6,31% | ₹178,54 | ₹194,95 | ₹178,00 | 1,5M |
15 jul. 2024 | ₹178,54 | -7,64% | ₹193,98 | ₹193,98 | ₹177,57 | 1,3M |
8 jul. 2024 | ₹193,31 | -0,94% | ₹194,80 | ₹204,30 | ₹187,15 | 7,2M |
1 jul. 2024 | ₹195,14 | +8,38% | ₹182,75 | ₹197,85 | ₹176,35 | 4,2M |
24 jun. 2024 | ₹180,05 | -5,10% | ₹190,96 | ₹194,02 | ₹176,01 | 1,2M |
17 jun. 2024 | ₹189,72 | +9,93% | ₹174,00 | ₹195,00 | ₹173,05 | 3,0M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | ₹155,01 | -0,03% | ₹156,32 | ₹160,45 | ₹151,28 | 3,8M |
1 jul. 2025 | ₹155,05 | -6,34% | ₹164,85 | ₹168,49 | ₹147,00 | 23,8M |
1 jun. 2025 | ₹165,54 | +9,67% | ₹150,20 | ₹173,20 | ₹147,55 | 27,4M |
1 may. 2025 | ₹150,95 | -0,20% | ₹152,00 | ₹170,17 | ₹135,58 | 19,7M |
1 abr. 2025 | ₹151,25 | +3,28% | ₹146,99 | ₹167,70 | ₹129,00 | 15,8M |
1 mar. 2025 | ₹146,44 | +0,38% | ₹145,88 | ₹160,00 | ₹138,19 | 13,3M |
1 feb. 2025 | ₹145,88 | -18,18% | ₹178,39 | ₹200,98 | ₹142,98 | 8,5M |
1 ene. 2025 | ₹178,29 | -3,28% | ₹187,50 | ₹206,20 | ₹163,82 | 16,2M |
1 dic. 2024 | ₹184,34 | +4,88% | ₹176,80 | ₹201,00 | ₹174,10 | 15,3M |
1 nov. 2024 | ₹175,76 | +10,39% | ₹159,22 | ₹177,50 | ₹138,00 | 15,0M |
1 oct. 2024 | ₹159,22 | -5,81% | ₹169,30 | ₹170,35 | ₹143,00 | 4,1M |
1 sept. 2024 | ₹169,04 | -2,30% | ₹174,25 | ₹179,14 | ₹163,61 | 4,3M |
1 ago. 2024 | ₹173,02 | -7,74% | ₹186,45 | ₹189,95 | ₹172,50 | 6,0M |
1 jul. 2024 | ₹187,53 | +4,15% | ₹182,75 | ₹204,30 | ₹176,35 | 16,1M |
1 jun. 2024 | ₹180,05 | +7,30% | ₹175,55 | ₹195,00 | ₹146,50 | 8,9M |
1 may. 2024 | ₹167,80 | -14,48% | ₹199,15 | ₹199,15 | ₹167,10 | 11,0M |
1 abr. 2024 | ₹196,20 | +3,10% | ₹192,40 | ₹211,75 | ₹191,00 | 10,3M |
1 mar. 2024 | ₹190,30 | -9,70% | ₹212,80 | ₹225,90 | ₹167,80 | 20,6M |
1 feb. 2024 | ₹210,75 | 0,00% | ₹186,00 | ₹235,00 | ₹171,25 | 104,1M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹155,01 | -15,91% | ₹187,50 | ₹206,20 | ₹129,00 | 128,5M |
2024 | ₹184,34 | 0,00% | ₹186,00 | ₹235,00 | ₹138,00 | 215,7M |
Cómo se Comportó Apeejay Surrendra Frente al Mercado y Sector
Rendimientos de Precio de Acción Apeejay Surrendra VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Apeejay Surrendra | -14,01 % | -20,08 % | -20,08 % | -20,08 % | -20,08 % | -20,08 % | |
Indian Hotels | 18,97 % | 170,55 % | 684,80 % | 751,27 % | 666,65 % | 951,82 % | |
EIH Limited | -8,76 % | 133,94 % | 382,24 % | 215,06 % | 205,53 % | 610,97 % | |
Samhi Hotels | 12,27 % | 54,52 % | 54,52 % | 54,52 % | 54,52 % | 54,52 % | |
India Tourism | -25,65 % | 62,87 % | 143,26 % | 160,16 % | 160,16 % | 160,16 % | |
Taj GVK Hotels | 37,16 % | 150,80 % | 183,40 % | 453,93 % | 148,44 % | 261,10 % | |
NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en Apeejay Surrendra
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Apeejay Surrendra en Feb 2024 era de ₹193,95, Una inversión única de ₹1.000,00 en Apeejay Surrendra hecha hace 1 años valdría aproximadamente ₹799,23 hoy, representando un rendimiento negativo del -20,08 %. Esto se traduce en un rendimiento anualizado (CAGR) del -13,99 %.
Escenario de Inversión en 1 Año 5 Meses (Feb 2024 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Apeejay Surrendra (PARKHOTELS) durante los últimos 12 meses?
Durante los últimos 12 meses, Apeejay Surrendra ha entregado un rendimiento total de -14,0%.
- Máximo 52 Semanas alcanzó 206,20 INR el January 9, 2025.
- Mínimo 52 Semanas tocó 129,00 INR el April 7, 2025.
- Precio Actual cotizando a 155,01 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Apeejay Surrendra (PARKHOTELS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Apeejay Surrendra (parkhotels) habría crecido a aproximadamente 7 992,00 INR al August 11, 2025, representando un rendimiento total de -20,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Apeejay Surrendra con el sector Consumer Cyclical?
Apeejay Surrendra (parkhotels) ha entregado un rendimiento anualizado de -2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Apeejay Surrendra habría crecido a 7 992,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Apeejay Surrendra?
Apeejay Surrendra (parkhotels) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -14,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Apeejay Surrendra ha logrado históricamente?
Apeejay Surrendra (parkhotels) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-14,0%), 3 years (-20,1%), 5 years (-20,1%), 10 years (-20,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.