Apeejay Surrendra Park Hotels Ltd. | Small-cap | Consumer Cyclical

Gráfico de Precios Históricos de Apeejay Surrendra

Datos de Precios Históricos de Apeejay Surrendra

FechaCierreCambio %AperturaMáximoMínimoVolumen
30 sept. 2025₹144,22-1,19%₹146,44₹147,30₹143,80337,9K
29 sept. 2025₹145,96-2,69%₹148,25₹150,01₹143,80937,3K
26 sept. 2025₹149,99+0,24%₹149,40₹150,80₹145,57494,9K
25 sept. 2025₹149,63-1,51%₹152,20₹152,88₹149,17332,7K
24 sept. 2025₹151,92-1,58%₹154,21₹155,63₹150,30389,7K
23 sept. 2025₹154,36-1,20%₹156,11₹156,75₹154,00341,7K
22 sept. 2025₹156,24-0,98%₹158,90₹158,90₹155,70795,4K
19 sept. 2025₹157,78-1,10%₹159,01₹160,98₹157,45279,5K
18 sept. 2025₹159,53-0,31%₹160,89₹161,25₹159,05217,7K
17 sept. 2025₹160,02+0,20%₹161,00₹162,49₹159,51527,1K
16 sept. 2025₹159,70-0,75%₹161,70₹163,90₹159,31938,6K
15 sept. 2025₹160,90+2,60%₹157,00₹162,90₹155,621,0M
12 sept. 2025₹156,82-1,86%₹160,45₹160,45₹156,46419,7K
11 sept. 2025₹159,79+1,43%₹158,49₹164,10₹158,00833,1K
10 sept. 2025₹157,53-1,35%₹160,00₹162,00₹157,10368,2K
9 sept. 2025₹159,68-0,50%₹160,90₹161,28₹157,68527,1K
8 sept. 2025₹160,48+4,23%₹155,14₹163,00₹152,671,3M
5 sept. 2025₹153,97-0,69%₹155,56₹158,07₹153,62333,3K
4 sept. 2025₹155,04-2,37%₹161,00₹161,00₹154,16647,8K
3 sept. 2025₹158,80+4,14%₹152,50₹161,80₹152,361,4M
2 sept. 2025₹152,49+1,45%₹150,89₹154,80₹150,01497,4K
1 sept. 2025₹150,31-0,52%₹151,67₹151,89₹149,61228,2K
29 ago. 2025₹151,09+0,87%₹150,50₹152,10₹148,48331,1K
28 ago. 2025₹149,78-1,16%₹151,11₹152,50₹148,26416,9K
27 ago. 2025₹151,540,00%₹151,54₹151,54₹151,54N/A
26 ago. 2025₹151,54-1,85%₹155,00₹155,90₹150,80306,0K
25 ago. 2025₹154,40+0,72%₹154,40₹157,40₹153,101,0M
22 ago. 2025₹153,30+0,19%₹152,49₹155,00₹151,50795,9K
21 ago. 2025₹153,01+0,05%₹153,29₹154,87₹152,11293,1K
20 ago. 2025₹152,94+1,06%₹151,33₹155,50₹151,33642,8K
19 ago. 2025₹151,33+0,11%₹152,75₹154,15₹150,90478,2K
18 ago. 2025₹151,16-0,14%₹152,89₹154,57₹150,01466,3K
14 ago. 2025₹151,37+0,75%₹150,99₹153,60₹149,70370,7K
13 ago. 2025₹150,24+3,22%₹145,40₹152,40₹144,51855,2K
12 ago. 2025₹145,56-1,62%₹149,79₹150,80₹144,75827,1K
11 ago. 2025₹147,96-4,55%₹153,00₹154,60₹147,00963,8K
8 ago. 2025₹155,01-0,68%₹156,50₹159,12₹154,10487,6K
7 ago. 2025₹156,07-0,98%₹158,40₹159,21₹152,54599,7K
6 ago. 2025₹157,62+0,37%₹158,65₹158,65₹153,53689,1K
5 ago. 2025₹157,04+1,68%₹154,44₹160,45₹154,441,0M
4 ago. 2025₹154,44+0,52%₹151,59₹156,60₹151,28392,1K
1 ago. 2025₹153,64-0,91%₹156,32₹156,54₹151,84592,2K
31 jul. 2025₹155,05+1,02%₹151,00₹158,79₹149,001,2M
30 jul. 2025₹153,49+2,93%₹149,30₹155,00₹148,791,1M
29 jul. 2025₹149,12-0,62%₹149,00₹151,19₹147,00809,2K
28 jul. 2025₹150,05-2,75%₹154,00₹154,84₹149,031,3M
25 jul. 2025₹154,30-2,72%₹158,00₹158,75₹153,39684,5K
24 jul. 2025₹158,62+1,70%₹156,49₹161,50₹156,441,8M
23 jul. 2025₹155,97-1,27%₹157,50₹158,89₹155,511,1M
22 jul. 2025₹157,98-1,34%₹160,54₹164,15₹157,751,5M
21 jul. 2025₹160,12-1,74%₹162,70₹164,60₹159,251,7M
18 jul. 2025₹162,95-1,16%₹164,80₹165,91₹160,31874,3K
17 jul. 2025₹164,86-0,16%₹167,00₹168,49₹164,011,3M
16 jul. 2025₹165,13+2,27%₹163,00₹167,67₹162,001,9M
15 jul. 2025₹161,46+1,04%₹160,05₹163,40₹160,001,2M
14 jul. 2025₹159,80-1,06%₹163,70₹164,10₹159,10566,1K
11 jul. 2025₹161,51-1,25%₹163,00₹165,39₹160,90470,9K
10 jul. 2025₹163,55-0,64%₹165,88₹166,88₹161,25729,7K
9 jul. 2025₹164,60+5,48%₹156,35₹165,95₹156,171,8M
8 jul. 2025₹156,05-0,48%₹157,50₹158,45₹153,97731,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹144,22-3,85%₹148,25₹150,01₹143,801,3M
22 sept. 2025₹149,99-4,94%₹158,90₹158,90₹145,572,4M
15 sept. 2025₹157,78+0,61%₹157,00₹163,90₹155,623,0M
8 sept. 2025₹156,82+1,85%₹155,14₹164,10₹152,673,5M
1 sept. 2025₹153,97+1,91%₹151,67₹161,80₹149,613,1M
25 ago. 2025₹151,09-1,44%₹154,40₹157,40₹148,262,1M
18 ago. 2025₹153,30+1,28%₹152,89₹155,50₹150,012,7M
11 ago. 2025₹151,37-2,35%₹153,00₹154,60₹144,513,0M
4 ago. 2025₹155,01+0,89%₹151,59₹160,45₹151,283,2M
28 jul. 2025₹153,64-0,43%₹154,00₹158,79₹147,005,0M
21 jul. 2025₹154,30-5,31%₹162,70₹164,60₹153,396,7M
14 jul. 2025₹162,95+0,89%₹163,70₹168,49₹159,105,8M
7 jul. 2025₹161,51+1,65%₹159,99₹166,88₹153,974,3M
30 jun. 2025₹158,89-1,90%₹162,00₹166,69₹157,103,1M
23 jun. 2025₹161,96+1,11%₹155,00₹167,52₹155,004,2M
16 jun. 2025₹160,18-1,53%₹163,40₹173,20₹156,108,4M
9 jun. 2025₹162,67+1,02%₹161,08₹168,73₹151,227,9M
2 jun. 2025₹161,03+6,68%₹150,20₹163,30₹147,556,3M
26 may. 2025₹150,95-7,14%₹163,90₹164,25₹149,754,3M
19 may. 2025₹162,55+4,41%₹157,20₹170,17₹156,505,9M
12 may. 2025₹155,69+11,41%₹145,25₹157,50₹141,436,5M
5 may. 2025₹139,75-6,10%₹151,00₹152,95₹135,582,8M
28 abr. 2025₹148,83-7,03%₹160,00₹160,00₹148,361,9M
21 abr. 2025₹160,09+3,00%₹156,87₹167,70₹148,206,5M
14 abr. 2025₹155,43+11,20%₹141,05₹158,70₹139,172,6M
7 abr. 2025₹139,78-2,56%₹135,90₹141,00₹129,002,8M
31 mar. 2025₹143,45-2,04%₹146,99₹153,50₹141,502,2M
24 mar. 2025₹146,44-6,02%₹157,00₹160,00₹143,105,2M
17 mar. 2025₹155,82+9,10%₹143,19₹157,25₹140,053,4M
10 mar. 2025₹142,82-5,62%₹151,50₹154,00₹141,252,3M
3 mar. 2025₹151,33+3,74%₹145,88₹157,58₹138,192,4M
24 feb. 2025₹145,88-10,07%₹160,70₹160,71₹142,981,3M
17 feb. 2025₹162,21+1,44%₹159,90₹168,00₹153,081,7M
10 feb. 2025₹159,90-16,84%₹193,95₹193,95₹156,102,9M
3 feb. 2025₹192,27+7,41%₹178,90₹200,98₹172,002,2M
27 ene. 2025₹179,00-1,30%₹182,49₹185,09₹163,821,9M
20 ene. 2025₹181,35-8,00%₹199,00₹202,00₹179,101,3M
13 ene. 2025₹197,12+4,62%₹188,52₹199,58₹178,612,4M
6 ene. 2025₹188,41-7,31%₹205,00₹206,20₹184,115,8M
30 dic. 2024₹203,27+12,65%₹180,45₹205,50₹179,316,5M
23 dic. 2024₹180,45+0,75%₹180,20₹184,99₹176,671,1M
16 dic. 2024₹179,10-8,01%₹194,70₹199,00₹176,102,0M
9 dic. 2024₹194,70+0,02%₹195,99₹201,00₹187,153,3M
2 dic. 2024₹194,66+10,75%₹176,80₹198,24₹174,107,5M
25 nov. 2024₹175,76+18,39%₹148,98₹177,50₹147,4210,4M
18 nov. 2024₹148,46+1,69%₹146,90₹150,70₹138,001,8M
11 nov. 2024₹145,99-4,14%₹152,75₹154,90₹144,501,9M
4 nov. 2024₹152,30-4,54%₹159,05₹160,00₹148,80908,5K
28 oct. 2024₹159,54+8,84%₹148,79₹160,40₹143,001,5M
21 oct. 2024₹146,58-7,68%₹159,40₹159,45₹146,00545,8K
14 oct. 2024₹158,78-0,08%₹159,80₹164,00₹156,90512,0K
7 oct. 2024₹158,91-2,17%₹164,89₹164,89₹154,411,0M
30 sept. 2024₹162,44-5,39%₹170,70₹173,29₹161,60773,3K
23 sept. 2024₹171,70-0,37%₹175,00₹175,00₹163,611,3M
16 sept. 2024₹172,33-1,48%₹177,90₹177,90₹166,10705,4K
9 sept. 2024₹174,91+0,48%₹174,97₹179,14₹169,12710,5K
2 sept. 2024₹174,07+0,61%₹174,25₹178,67₹171,501,4M
26 ago. 2024₹173,02-2,62%₹178,98₹180,89₹172,501,1M
19 ago. 2024₹177,67+2,05%₹177,00₹183,52₹173,841,9M
12 ago. 2024₹174,10-3,42%₹179,50₹186,39₹172,72812,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹144,22-4,55%₹151,67₹164,10₹143,8013,2M
1 ago. 2025₹151,09-2,55%₹156,32₹160,45₹144,5111,6M
1 jul. 2025₹155,05-6,34%₹164,85₹168,49₹147,0023,8M
1 jun. 2025₹165,54+9,67%₹150,20₹173,20₹147,5527,4M
1 may. 2025₹150,95-0,20%₹152,00₹170,17₹135,5819,7M
1 abr. 2025₹151,25+3,28%₹146,99₹167,70₹129,0015,8M
1 mar. 2025₹146,44+0,38%₹145,88₹160,00₹138,1913,3M
1 feb. 2025₹145,88-18,18%₹178,39₹200,98₹142,988,5M
1 ene. 2025₹178,29-3,28%₹187,50₹206,20₹163,8216,2M
1 dic. 2024₹184,34+4,88%₹176,80₹201,00₹174,1015,3M
1 nov. 2024₹175,76+10,39%₹159,22₹177,50₹138,0015,0M
1 oct. 2024₹159,22-5,81%₹169,30₹170,35₹143,004,1M
1 sept. 2024₹169,04-2,30%₹174,25₹179,14₹163,614,3M
1 ago. 2024₹173,02-7,74%₹186,45₹189,95₹172,506,0M
1 jul. 2024₹187,53+4,15%₹182,75₹204,30₹176,3516,1M
1 jun. 2024₹180,05+7,30%₹175,55₹195,00₹146,508,9M
1 may. 2024₹167,80-14,48%₹199,15₹199,15₹167,1011,0M
1 abr. 2024₹196,20+3,10%₹192,40₹211,75₹191,0010,3M
1 mar. 2024₹190,30-9,70%₹212,80₹225,90₹167,8020,6M
1 feb. 2024₹210,750,00%₹186,00₹235,00₹171,25104,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹144,22-21,76%₹187,50₹206,20₹129,00149,5M
2024₹184,340,00%₹186,00₹235,00₹138,00215,7M

Cómo se Comportó Apeejay Surrendra Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Apeejay Surrendra VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Apeejay Surrendra-11,22 %-25,64 %-25,64 %-25,64 %-25,64 %-25,64 %
Indian Hotels9,34 %111,88 %651,43 %754,91 %656,14 %922,41 %
EIH Limited-6,52 %91,39 %367,58 %255,90 %200,25 %548,89 %
Samhi Hotels2,79 %40,32 %40,32 %40,32 %40,32 %40,32 %
Taj GVK Hotels38,54 %97,07 %210,12 %465,35 %149,28 %206,40 %
Oriental Hotels-26,71 %63,05 %518,80 %512,89 %245,44 %392,71 %
NIFTY 50 | Market-0,71 %43,44 %108,46 %203,26 %306,92 %413,41 %
Nifty Auto | Sector3,25 %109,75 %227,91 %232,48 %607,48 %607,48 %

Calcule sus Rendimientos de Inversión en Apeejay Surrendra

Análisis de Rendimiento de Inversión a Largo Plazo

Apeejay Surrendra stock price in Feb 2024 was ₹193,95, A ₹1.000,00 lump sum investment in Apeejay Surrendra made 1 years ago would be worth approximately ₹746,17 today, representing a negative return of -25,38 %. This translates to an annualized return (CAGR) of -16,43 %. During this period, Apeejay Surrendra paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 7 Meses (Feb 2024 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹746,17
Rendimiento Total -25,38 %
Rendimiento Anual (TCAC) -16,43 %
Dividendos Totales ₹2,58
Acciones Posedas 5,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Apeejay Surrendra ha entregado un rendimiento total de -11,2%.

  • Máximo de 52 semanas alcanzó 206,20 INR el January 9, 2025.
  • Mínimo de 52 semanas tocó 129,00 INR el April 7, 2025.
  • Precio Actual cotizando a 144,22 INR al October 4, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Apeejay Surrendra (parkhotels) habría crecido a aproximadamente 7 436,00 INR al October 4, 2025, representando un rendimiento total de -25,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,8% durante el período de 5 años.

Apeejay Surrendra (parkhotels) ha entregado un rendimiento anualizado de -2,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Apeejay Surrendra habría crecido a 7 436,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Apeejay Surrendra (parkhotels) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -11,2%.

Apeejay Surrendra (parkhotels) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-11,2%), 3 years (-25,6%), 5 years (-25,6%), 10 years (-25,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.