Gráfico de Precios Históricos de PASHUPATI COTSPIN

Datos de Precios Históricos de PASHUPATI COTSPIN

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
16 jul. 2025₹670,00+1,21%₹670,00₹670,00₹670,00200
15 jul. 2025₹662,00-1,32%₹662,00₹662,00₹662,00200
14 jul. 2025₹670,85+1,51%₹680,65₹693,50₹670,852,8K
11 jul. 2025₹660,85+0,74%₹660,85₹660,85₹660,85200
10 jul. 2025₹656,00-0,66%₹662,00₹662,00₹650,406,6K
8 jul. 2025₹660,35-0,40%₹660,35₹660,35₹660,351,4K
7 jul. 2025₹663,000,00%₹663,00₹663,00₹663,00400
4 jul. 2025₹663,00+0,15%₹663,00₹663,00₹663,00200
3 jul. 2025₹662,00+0,15%₹660,55₹670,05₹660,551,6K
2 jul. 2025₹661,00-0,05%₹665,95₹665,95₹661,00200
1 jul. 2025₹661,30-0,04%₹661,05₹661,45₹661,055,0K
30 jun. 2025₹661,55+0,20%₹661,30₹661,55₹661,257,8K
27 jun. 2025₹660,20-0,57%₹660,85₹660,85₹660,1011,0K
26 jun. 2025₹664,00+0,51%₹662,00₹664,00₹662,00400
25 jun. 2025₹660,65-0,07%₹660,65₹660,65₹660,65600
24 jun. 2025₹661,10+0,13%₹661,10₹661,10₹661,10400
23 jun. 2025₹660,25+0,04%₹660,35₹660,35₹660,105,0K
20 jun. 2025₹660,00-0,12%₹660,80₹660,80₹660,001,2K
19 jun. 2025₹660,80-0,03%₹661,00₹661,00₹660,801,8K
18 jun. 2025₹661,00-0,22%₹662,60₹662,60₹660,4510,6K
17 jun. 2025₹662,45+0,25%₹661,25₹663,30₹661,2513,6K
16 jun. 2025₹660,80-0,18%₹660,10₹660,80₹660,1012,0K
12 jun. 2025₹662,00+0,01%₹662,00₹662,00₹662,003,0K
11 jun. 2025₹661,95+1,47%₹659,00₹661,95₹659,001,8K
10 jun. 2025₹652,35+0,11%₹652,35₹652,35₹652,351,2K
9 jun. 2025₹651,65+0,07%₹651,00₹651,65₹651,001,4K
6 jun. 2025₹651,20+0,04%₹651,20₹651,20₹651,202,0K
5 jun. 2025₹650,950,00%₹650,95₹650,95₹650,95200
4 jun. 2025₹650,95+0,01%₹650,80₹650,95₹650,80600
3 jun. 2025₹650,90+0,13%₹650,90₹650,90₹650,90800
2 jun. 2025₹650,05-0,15%₹650,95₹651,65₹650,051,8K
30 may. 2025₹651,05-0,02%₹651,15₹659,50₹650,801,6K
29 may. 2025₹651,15+0,09%₹651,10₹651,15₹651,101,6K
28 may. 2025₹650,55-0,05%₹650,35₹650,55₹650,35800
27 may. 2025₹650,85+0,01%₹650,80₹651,35₹650,801,6K
26 may. 2025₹650,80+0,02%₹651,05₹651,05₹650,80800
23 may. 2025₹650,65-1,20%₹650,65₹650,65₹650,651,0K
22 may. 2025₹658,55-0,20%₹650,85₹659,90₹595,956,0K
21 may. 2025₹659,90-0,01%₹659,90₹659,90₹659,90200
20 may. 2025₹659,95+0,76%₹659,95₹659,95₹659,95800
19 may. 2025₹655,00+0,73%₹655,00₹655,00₹655,00200
16 may. 2025₹650,250,00%₹650,25₹650,25₹650,251,0K
15 may. 2025₹650,25-0,15%₹650,25₹650,25₹650,25800
14 may. 2025₹651,25-1,92%₹655,50₹655,50₹650,051,0K
12 may. 2025₹664,00+2,00%₹655,00₹664,00₹655,004,4K
9 may. 2025₹651,00-1,97%₹650,00₹651,00₹650,00600
8 may. 2025₹664,10+2,08%₹664,10₹664,10₹662,001,2K
7 may. 2025₹650,60-1,57%₹664,00₹665,25₹635,001,6K
6 may. 2025₹660,95-0,16%₹646,00₹660,95₹646,00400
5 may. 2025₹662,00+1,07%₹646,00₹662,00₹646,00600
30 abr. 2025₹655,00+0,31%₹665,65₹665,65₹655,003,8K
29 abr. 2025₹653,00-1,05%₹655,00₹655,00₹653,00400
28 abr. 2025₹659,95+0,07%₹660,95₹675,00₹641,751,8K
25 abr. 2025₹659,50+1,45%₹650,00₹659,50₹650,00800
23 abr. 2025₹650,05+0,78%₹650,50₹650,50₹650,05400
22 abr. 2025₹645,00-0,77%₹650,00₹650,00₹645,002,2K
21 abr. 2025₹650,000,00%₹650,00₹650,00₹650,00600
17 abr. 2025₹650,00-0,76%₹650,00₹650,00₹650,00200
16 abr. 2025₹655,00+0,61%₹653,00₹656,20₹653,00600
15 abr. 2025₹651,00-1,06%₹655,30₹655,30₹650,001,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
14 jul. 2025₹670,00+1,38%₹680,65₹693,50₹662,003,2K
7 jul. 2025₹660,85-0,32%₹663,00₹663,00₹650,408,6K
30 jun. 2025₹663,00+0,42%₹661,30₹670,05₹660,5514,8K
23 jun. 2025₹660,20+0,03%₹660,35₹664,00₹660,1017,4K
16 jun. 2025₹660,00-0,30%₹660,10₹663,30₹660,0039,2K
9 jun. 2025₹662,00+1,66%₹651,00₹662,00₹651,007,4K
2 jun. 2025₹651,20+0,02%₹650,95₹651,65₹650,055,4K
26 may. 2025₹651,05+0,06%₹651,05₹659,50₹650,356,4K
19 may. 2025₹650,65+0,06%₹655,00₹659,95₹595,958,2K
12 may. 2025₹650,25-0,12%₹655,00₹664,00₹650,057,2K
5 may. 2025₹651,00-0,61%₹646,00₹665,25₹635,004,4K
28 abr. 2025₹655,00-0,68%₹660,95₹675,00₹641,756,0K
21 abr. 2025₹659,50+1,46%₹650,00₹659,50₹645,004,0K
14 abr. 2025₹650,00-1,22%₹655,30₹656,20₹650,001,8K
7 abr. 2025₹658,00+4,53%₹633,00₹665,85₹632,005,6K
31 mar. 2025₹629,50+0,70%₹624,25₹630,00₹621,004,8K
24 mar. 2025₹625,10+0,99%₹618,00₹625,10₹615,0531,8K
17 mar. 2025₹619,00+383,59%₹618,25₹620,00₹605,1035,4K
21 ago. 2023₹128,00+18,74%₹128,00₹128,00₹128,00N/A
7 ago. 2023₹107,80+0,75%₹107,00₹108,00₹107,00N/A
5 jun. 2023₹107,00-4,46%₹113,00₹113,00₹105,00N/A
29 may. 2023₹112,00+10,89%₹108,00₹112,00₹108,001,6K
22 may. 2023₹101,00+1,00%₹100,00₹101,00₹100,006,4K
15 may. 2023₹100,00+2,04%₹100,00₹100,00₹100,00N/A
8 may. 2023₹98,00-2,00%₹90,00₹98,00₹90,00N/A
1 may. 2023₹100,00+5,26%₹97,00₹100,00₹97,00N/A
24 abr. 2023₹95,00-7,77%₹95,10₹95,10₹95,00N/A
3 abr. 2023₹103,00+0,88%₹103,00₹103,00₹103,00N/A
20 mar. 2023₹102,10+1,09%₹102,00₹102,35₹102,004,8K
13 mar. 2023₹101,00-8,18%₹100,00₹101,00₹100,00N/A
27 feb. 2023₹110,00-2,65%₹114,00₹114,00₹110,008,0K
20 feb. 2023₹113,00+0,44%₹113,00₹113,00₹113,00N/A
13 feb. 2023₹112,50+0,45%₹111,50₹112,50₹111,00N/A
6 feb. 2023₹112,00+2,75%₹110,00₹112,00₹110,00N/A
30 ene. 2023₹109,00+2,83%₹107,00₹109,00₹107,00N/A
23 ene. 2023₹106,00+1,92%₹106,00₹106,00₹106,00N/A
16 ene. 2023₹104,00-4,59%₹107,00₹113,95₹104,004,8K
9 ene. 2023₹109,00-5,22%₹107,00₹109,00₹107,00N/A
12 dic. 2022₹115,00-5,74%₹115,00₹115,00₹115,001,6K
5 dic. 2022₹122,00+4,27%₹103,00₹133,80₹103,008,0K
28 nov. 2022₹117,00-5,07%₹123,50₹124,00₹117,00N/A
21 nov. 2022₹123,25+2,71%₹120,00₹123,25₹120,00N/A
14 nov. 2022₹120,00-9,09%₹123,10₹135,00₹119,006,4K
7 nov. 2022₹132,00-3,65%₹137,20₹137,20₹127,00N/A
31 oct. 2022₹137,00+0,37%₹137,00₹137,00₹137,00N/A
24 oct. 2022₹136,50+0,37%₹143,90₹143,90₹123,006,4K
17 oct. 2022₹136,00-2,86%₹137,00₹138,00₹120,501,6K
10 oct. 2022₹140,00+3,70%₹138,00₹140,00₹138,00N/A
3 oct. 2022₹135,00+6,30%₹135,00₹135,00₹135,00N/A
26 sept. 2022₹127,00-5,22%₹120,05₹136,10₹120,054,8K
19 sept. 2022₹134,00+3,08%₹132,00₹138,00₹132,00N/A
12 sept. 2022₹130,00+4,00%₹130,00₹130,00₹129,00N/A
5 sept. 2022₹125,00-4,80%₹125,00₹125,00₹125,00N/A
29 ago. 2022₹131,30+1,00%₹131,30₹131,30₹131,30N/A
22 ago. 2022₹130,00+1,56%₹118,65₹130,00₹118,1032,0K
15 ago. 2022₹128,00-1,04%₹147,90₹147,90₹121,6559,2K
8 ago. 2022₹129,35+3,48%₹110,95₹129,35₹110,0594,4K
1 ago. 2022₹125,00-2,65%₹130,00₹155,00₹113,5091,2K
25 jul. 2022₹128,40+0,08%₹113,00₹128,40₹113,00N/A
18 jul. 2022₹128,30+1,02%₹128,30₹128,30₹128,30N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jul. 2025₹670,00+1,28%₹661,05₹693,50₹650,4018,8K
1 jun. 2025₹661,55+1,61%₹650,95₹664,00₹650,0577,2K
1 may. 2025₹651,05-0,60%₹646,00₹665,25₹595,9526,2K
1 abr. 2025₹655,00+4,78%₹624,25₹675,00₹621,0022,2K
1 mar. 2025₹625,10+388,36%₹618,25₹625,10₹605,1067,2K
1 ago. 2023₹128,00+19,63%₹107,00₹128,00₹107,00N/A
1 jun. 2023₹107,00-4,46%₹113,00₹113,00₹105,00N/A
1 may. 2023₹112,00+17,89%₹97,00₹112,00₹90,008,0K
1 abr. 2023₹95,00-6,95%₹103,00₹103,00₹95,00N/A
1 mar. 2023₹102,10-9,65%₹114,00₹114,00₹100,0012,8K
1 feb. 2023₹113,00+5,61%₹109,00₹113,00₹109,00N/A
1 ene. 2023₹107,00-6,96%₹107,00₹113,95₹104,004,8K
1 dic. 2022₹115,00-7,26%₹117,00₹133,80₹103,009,6K
1 nov. 2022₹124,00-9,16%₹137,00₹137,20₹119,006,4K
1 oct. 2022₹136,50+7,48%₹135,00₹143,90₹120,508,0K
1 sept. 2022₹127,00-2,31%₹131,30₹138,00₹120,054,8K
1 ago. 2022₹130,00+1,25%₹130,00₹155,00₹110,05276,8K
1 jul. 2022₹128,40+10,21%₹123,00₹128,40₹113,00N/A
1 jun. 2022₹116,50-0,72%₹122,00₹127,00₹102,65262,4K
1 may. 2022₹117,35-10,21%₹131,00₹150,25₹117,356,4K
1 abr. 2022₹130,70+19,09%₹115,00₹130,70₹113,0016,0K
1 feb. 2022₹109,75+19,29%₹91,80₹110,00₹86,0075,2K
1 ene. 2022₹92,00+8,75%₹84,90₹93,00₹81,00153,6K
1 dic. 2021₹84,60+6,42%₹81,90₹85,00₹77,0020,8K
1 nov. 2021₹79,500,00%₹79,25₹82,50₹78,0035,2K
1 oct. 2021₹79,50+39,47%₹95,00₹95,00₹75,009,6K
1 mar. 2020₹57,000,00%₹41,00₹57,00₹41,004,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025₹670,00+423,44%-+423,44%₹618,25₹693,50₹595,95211,6K
2023₹128,00+11,30%-+11,30%₹107,00₹128,00₹90,0025,6K
2022₹115,00+35,93%-+35,93%₹84,90₹155,00₹81,00819,2K
2021₹84,60+48,42%-+48,42%₹95,00₹95,00₹75,0065,6K
2020₹57,000,00%-0,00%₹41,00₹57,00₹41,004,8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó PASHUPATI COTSPIN Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

PASHUPATI COTSPIN Peer Performance Comparison

No peer performance data available for this stock.

Calcule sus Rendimientos de Inversión en PASHUPATI COTSPIN

Análisis de Rendimiento de Inversión a Largo Plazo

PASHUPATI COTSPIN stock price in Mar 2020 was ₹57,00, A ₹1.000,00 lump sum investment in PASHUPATI COTSPIN made 5 years ago would be worth approximately ₹11.754,39 today, representing a exceptional return of 1.075,44 %. This translates to an annualized return (CAGR) of 59,00 %.

Escenario de Inversión en 5 Años 3 Meses (Mar 2020 - Jul 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹11.754,39
Rendimiento Anual (TCAC) 59,00 %
Acciones Posedas 17,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, PASHUPATI COTSPIN ha entregado un rendimiento total de 8,2%.

  • Máximo de 52 semanas alcanzó 693,50 INR el N/A.
  • Mínimo de 52 semanas tocó 595,95 INR el N/A.
  • Precio Actual cotizando a 670,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en PASHUPATI COTSPIN (pashupati.sm) habría crecido a aproximadamente 88 158,00 INR al June 4, 2026, representando un rendimiento total de 781,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,5% durante el período de 5 años.

PASHUPATI COTSPIN (pashupati.sm) ha entregado un rendimiento anualizado de 27,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en PASHUPATI COTSPIN habría crecido a 117 544,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

PASHUPATI COTSPIN (pashupati.sm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 075,4%.

PASHUPATI COTSPIN (pashupati.sm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+8,2%), 3 years (+422,2%), 5 years (+781,6%), 10 years (+1 075,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.