Patel Integrated (PATINTLOG) | Historial de Precios y Rendimientos | 2008 - 2026
Patel Integrated Logistics Limited Small-cap Industrials
Gráfico de Precios Históricos de Patel Integrated
Datos de Precios Históricos de Patel Integrated
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹13,54 | -0,59% | ₹13,62 | ₹13,79 | ₹13,50 | 94,4K |
| 2 jun. 2026 | ₹13,62 | -0,80% | ₹13,96 | ₹13,96 | ₹13,36 | 262,2K |
| 1 jun. 2026 | ₹13,73 | -1,79% | ₹13,80 | ₹14,79 | ₹13,60 | 182,1K |
| 29 may. 2026 | ₹13,98 | +1,82% | ₹13,80 | ₹14,55 | ₹13,74 | 368,6K |
| 27 may. 2026 | ₹13,73 | +2,39% | ₹13,40 | ₹14,44 | ₹13,18 | 756,6K |
| 26 may. 2026 | ₹13,41 | +8,85% | ₹14,04 | ₹14,78 | ₹13,06 | 4,3M |
| 25 may. 2026 | ₹12,32 | +4,58% | ₹12,20 | ₹12,36 | ₹11,95 | 25,7K |
| 22 may. 2026 | ₹11,78 | -1,83% | ₹12,17 | ₹12,17 | ₹11,76 | 20,4K |
| 21 may. 2026 | ₹12,00 | +1,10% | ₹12,00 | ₹12,55 | ₹11,90 | 69,7K |
| 20 may. 2026 | ₹11,87 | +0,08% | ₹12,05 | ₹12,05 | ₹11,75 | 28,6K |
| 19 may. 2026 | ₹11,86 | +0,08% | ₹11,85 | ₹12,10 | ₹11,82 | 22,4K |
| 18 may. 2026 | ₹11,85 | -0,84% | ₹12,00 | ₹12,20 | ₹11,75 | 37,1K |
| 15 may. 2026 | ₹11,95 | -1,48% | ₹12,13 | ₹12,39 | ₹11,90 | 53,1K |
| 14 may. 2026 | ₹12,13 | -2,65% | ₹12,76 | ₹12,90 | ₹12,01 | 149,8K |
| 13 may. 2026 | ₹12,46 | +4,18% | ₹12,50 | ₹12,98 | ₹12,13 | 438,0K |
| 12 may. 2026 | ₹11,96 | 0,00% | ₹12,18 | ₹12,18 | ₹11,79 | 139,9K |
| 11 may. 2026 | ₹11,96 | -0,66% | ₹12,05 | ₹12,38 | ₹11,70 | 111,3K |
| 8 may. 2026 | ₹12,04 | +2,38% | ₹11,98 | ₹12,20 | ₹11,79 | 38,6K |
| 7 may. 2026 | ₹11,76 | +0,86% | ₹11,66 | ₹11,84 | ₹11,61 | 42,5K |
| 6 may. 2026 | ₹11,66 | +0,17% | ₹11,80 | ₹11,82 | ₹11,58 | 31,6K |
| 5 may. 2026 | ₹11,64 | -1,10% | ₹11,90 | ₹11,90 | ₹11,53 | 26,8K |
| 4 may. 2026 | ₹11,77 | +1,38% | ₹11,90 | ₹12,01 | ₹11,63 | 46,9K |
| 30 abr. 2026 | ₹11,61 | +0,69% | ₹11,35 | ₹11,67 | ₹11,35 | 25,8K |
| 29 abr. 2026 | ₹11,53 | +0,52% | ₹11,78 | ₹11,78 | ₹11,33 | 61,6K |
| 28 abr. 2026 | ₹11,47 | -1,04% | ₹11,79 | ₹11,79 | ₹11,40 | 25,1K |
| 27 abr. 2026 | ₹11,59 | +1,49% | ₹11,79 | ₹11,79 | ₹11,44 | 48,7K |
| 24 abr. 2026 | ₹11,42 | -4,44% | ₹11,63 | ₹12,01 | ₹11,21 | 162,1K |
| 23 abr. 2026 | ₹11,95 | +3,20% | ₹11,76 | ₹13,00 | ₹11,16 | 172,3K |
| 22 abr. 2026 | ₹11,58 | +0,35% | ₹11,77 | ₹11,77 | ₹11,42 | 60,1K |
| 21 abr. 2026 | ₹11,54 | -0,60% | ₹11,56 | ₹11,94 | ₹11,32 | 121,7K |
| 20 abr. 2026 | ₹11,61 | +1,13% | ₹11,48 | ₹11,79 | ₹11,27 | 67,7K |
| 17 abr. 2026 | ₹11,48 | +1,15% | ₹11,50 | ₹11,55 | ₹11,31 | 145,1K |
| 16 abr. 2026 | ₹11,35 | +1,43% | ₹11,55 | ₹11,56 | ₹11,26 | 80,1K |
| 15 abr. 2026 | ₹11,19 | +3,61% | ₹10,80 | ₹11,35 | ₹10,80 | 188,0K |
| 13 abr. 2026 | ₹10,80 | -2,26% | ₹11,00 | ₹11,05 | ₹10,64 | 53,1K |
| 10 abr. 2026 | ₹11,05 | +2,79% | ₹10,93 | ₹11,28 | ₹10,79 | 117,3K |
| 9 abr. 2026 | ₹10,75 | +2,28% | ₹10,50 | ₹10,85 | ₹10,32 | 186,5K |
| 8 abr. 2026 | ₹10,51 | +1,94% | ₹10,60 | ₹10,84 | ₹9,58 | 247,4K |
| 7 abr. 2026 | ₹10,31 | -3,64% | ₹10,98 | ₹10,98 | ₹10,01 | 161,5K |
| 6 abr. 2026 | ₹10,70 | +13,71% | ₹9,70 | ₹11,29 | ₹9,24 | 298,6K |
| 2 abr. 2026 | ₹9,41 | +1,29% | ₹9,00 | ₹9,48 | ₹9,00 | 82,1K |
| 1 abr. 2026 | ₹9,29 | +12,47% | ₹8,95 | ₹9,49 | ₹8,57 | 203,7K |
| 30 mar. 2026 | ₹8,26 | -4,07% | ₹8,40 | ₹8,77 | ₹8,01 | 268,3K |
| 27 mar. 2026 | ₹8,61 | -5,07% | ₹9,05 | ₹9,09 | ₹8,37 | 359,7K |
| 25 mar. 2026 | ₹9,07 | +1,11% | ₹8,97 | ₹9,47 | ₹8,97 | 119,1K |
| 24 mar. 2026 | ₹8,97 | -0,33% | ₹9,35 | ₹9,39 | ₹8,80 | 94,2K |
| 23 mar. 2026 | ₹9,00 | -4,05% | ₹9,38 | ₹9,38 | ₹8,81 | 103,9K |
| 20 mar. 2026 | ₹9,38 | -1,26% | ₹9,68 | ₹9,82 | ₹9,30 | 51,8K |
| 19 mar. 2026 | ₹9,50 | -1,04% | ₹9,59 | ₹9,79 | ₹9,36 | 36,2K |
| 18 mar. 2026 | ₹9,60 | +3,23% | ₹9,49 | ₹9,69 | ₹9,33 | 137,5K |
| 17 mar. 2026 | ₹9,30 | -3,53% | ₹9,95 | ₹9,95 | ₹9,25 | 191,2K |
| 16 mar. 2026 | ₹9,64 | -1,23% | ₹9,69 | ₹9,84 | ₹9,40 | 107,8K |
| 13 mar. 2026 | ₹9,76 | +1,24% | ₹9,90 | ₹9,90 | ₹9,67 | 90,4K |
| 12 mar. 2026 | ₹9,64 | -3,89% | ₹10,12 | ₹10,95 | ₹9,25 | 287,6K |
| 11 mar. 2026 | ₹10,03 | -1,18% | ₹10,45 | ₹10,45 | ₹10,00 | 175,1K |
| 10 mar. 2026 | ₹10,15 | +3,47% | ₹9,90 | ₹10,25 | ₹9,90 | 60,8K |
| 9 mar. 2026 | ₹9,81 | -2,97% | ₹10,12 | ₹10,50 | ₹9,71 | 150,8K |
| 6 mar. 2026 | ₹10,11 | -0,79% | ₹10,19 | ₹10,28 | ₹10,01 | 112,0K |
| 5 mar. 2026 | ₹10,19 | +1,09% | ₹10,04 | ₹10,34 | ₹10,00 | 97,0K |
| 4 mar. 2026 | ₹10,08 | -1,37% | ₹10,20 | ₹10,39 | ₹9,80 | 130,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹13,98 | +18,68% | ₹12,20 | ₹14,78 | ₹11,95 | 5,5M |
| 18 may. 2026 | ₹11,78 | -1,42% | ₹12,00 | ₹12,55 | ₹11,75 | 178,1K |
| 11 may. 2026 | ₹11,95 | -0,75% | ₹12,05 | ₹12,98 | ₹11,70 | 892,1K |
| 4 may. 2026 | ₹12,04 | +3,70% | ₹11,90 | ₹12,20 | ₹11,53 | 186,4K |
| 27 abr. 2026 | ₹11,61 | +1,66% | ₹11,79 | ₹11,79 | ₹11,33 | 161,2K |
| 20 abr. 2026 | ₹11,42 | -0,52% | ₹11,48 | ₹13,00 | ₹11,16 | 584,0K |
| 13 abr. 2026 | ₹11,48 | +3,89% | ₹11,00 | ₹11,56 | ₹10,64 | 466,2K |
| 6 abr. 2026 | ₹11,05 | +17,43% | ₹9,70 | ₹11,29 | ₹9,24 | 1,0M |
| 30 mar. 2026 | ₹9,41 | +9,29% | ₹8,40 | ₹9,49 | ₹8,01 | 554,0K |
| 23 mar. 2026 | ₹8,61 | -8,21% | ₹9,38 | ₹9,47 | ₹8,37 | 676,9K |
| 16 mar. 2026 | ₹9,38 | -3,89% | ₹9,69 | ₹9,95 | ₹9,25 | 524,5K |
| 9 mar. 2026 | ₹9,76 | -3,46% | ₹10,12 | ₹10,95 | ₹9,25 | 764,8K |
| 2 mar. 2026 | ₹10,11 | -1,37% | ₹10,00 | ₹10,45 | ₹9,80 | 446,4K |
| 23 feb. 2026 | ₹10,25 | -6,05% | ₹11,00 | ₹11,19 | ₹10,10 | 673,4K |
| 16 feb. 2026 | ₹10,91 | -12,79% | ₹12,84 | ₹12,84 | ₹10,79 | 985,8K |
| 9 feb. 2026 | ₹12,51 | +3,65% | ₹12,40 | ₹12,98 | ₹12,11 | 364,9K |
| 2 feb. 2026 | ₹12,07 | -1,79% | ₹12,65 | ₹12,75 | ₹11,84 | 258,1K |
| 26 ene. 2026 | ₹12,29 | +0,41% | ₹12,69 | ₹12,70 | ₹11,46 | 231,5K |
| 19 ene. 2026 | ₹12,24 | -8,18% | ₹13,49 | ₹13,60 | ₹12,00 | 316,4K |
| 12 ene. 2026 | ₹13,33 | +0,38% | ₹13,57 | ₹13,60 | ₹12,78 | 365,1K |
| 5 ene. 2026 | ₹13,28 | -4,73% | ₹14,15 | ₹14,15 | ₹13,15 | 311,6K |
| 29 dic. 2025 | ₹13,94 | +1,31% | ₹13,75 | ₹14,66 | ₹13,21 | 350,2K |
| 22 dic. 2025 | ₹13,76 | +1,03% | ₹13,66 | ₹14,29 | ₹13,60 | 203,5K |
| 15 dic. 2025 | ₹13,62 | -0,37% | ₹13,94 | ₹14,59 | ₹13,50 | 301,3K |
| 8 dic. 2025 | ₹13,67 | -0,87% | ₹13,56 | ₹14,05 | ₹13,01 | 283,7K |
| 1 dic. 2025 | ₹13,79 | -2,61% | ₹14,25 | ₹14,42 | ₹13,70 | 253,7K |
| 24 nov. 2025 | ₹14,16 | +1,51% | ₹14,32 | ₹14,85 | ₹13,00 | 590,0K |
| 17 nov. 2025 | ₹13,95 | +0,36% | ₹14,24 | ₹15,20 | ₹13,80 | 656,4K |
| 10 nov. 2025 | ₹13,90 | +0,14% | ₹14,12 | ₹14,40 | ₹13,76 | 349,3K |
| 3 nov. 2025 | ₹13,88 | -2,53% | ₹14,30 | ₹14,30 | ₹13,70 | 266,4K |
| 27 oct. 2025 | ₹14,24 | +0,99% | ₹14,19 | ₹14,40 | ₹13,70 | 549,2K |
| 20 oct. 2025 | ₹14,10 | +0,28% | ₹14,06 | ₹14,40 | ₹13,92 | 275,4K |
| 13 oct. 2025 | ₹14,06 | -2,09% | ₹14,16 | ₹14,49 | ₹14,00 | 340,3K |
| 6 oct. 2025 | ₹14,36 | -1,10% | ₹14,81 | ₹14,90 | ₹14,12 | 413,0K |
| 29 sept. 2025 | ₹14,52 | -1,29% | ₹15,18 | ₹15,18 | ₹13,50 | 560,1K |
| 22 sept. 2025 | ₹14,71 | -2,32% | ₹15,20 | ₹16,90 | ₹14,60 | 920,6K |
| 15 sept. 2025 | ₹15,06 | +3,15% | ₹14,60 | ₹15,40 | ₹14,02 | 558,1K |
| 8 sept. 2025 | ₹14,60 | -1,02% | ₹14,99 | ₹14,99 | ₹14,25 | 596,3K |
| 1 sept. 2025 | ₹14,75 | -2,19% | ₹15,20 | ₹15,23 | ₹14,63 | 549,2K |
| 25 ago. 2025 | ₹15,08 | -2,65% | ₹15,49 | ₹15,78 | ₹14,82 | 424,6K |
| 18 ago. 2025 | ₹15,49 | +0,06% | ₹15,89 | ₹15,90 | ₹15,09 | 524,3K |
| 11 ago. 2025 | ₹15,48 | +1,98% | ₹15,50 | ₹15,91 | ₹14,73 | 563,4K |
| 4 ago. 2025 | ₹15,18 | -5,54% | ₹16,47 | ₹16,97 | ₹14,89 | 1,2M |
| 28 jul. 2025 | ₹16,07 | -7,00% | ₹17,45 | ₹17,62 | ₹16,00 | 790,3K |
| 21 jul. 2025 | ₹17,28 | -2,32% | ₹17,88 | ₹18,51 | ₹17,21 | 661,2K |
| 14 jul. 2025 | ₹17,69 | +1,67% | ₹17,68 | ₹18,10 | ₹17,00 | 607,2K |
| 7 jul. 2025 | ₹17,40 | -3,97% | ₹18,41 | ₹18,41 | ₹17,35 | 604,6K |
| 30 jun. 2025 | ₹18,12 | +16,60% | ₹15,98 | ₹18,36 | ₹15,56 | 3,4M |
| 23 jun. 2025 | ₹15,54 | +4,58% | ₹15,10 | ₹15,80 | ₹14,55 | 485,1K |
| 16 jun. 2025 | ₹14,86 | -6,01% | ₹15,99 | ₹16,30 | ₹14,49 | 647,7K |
| 9 jun. 2025 | ₹15,81 | +2,33% | ₹15,45 | ₹16,70 | ₹14,55 | 1,2M |
| 2 jun. 2025 | ₹15,45 | -2,03% | ₹15,76 | ₹16,21 | ₹15,40 | 528,7K |
| 26 may. 2025 | ₹15,77 | -1,31% | ₹16,30 | ₹17,50 | ₹15,51 | 494,2K |
| 19 may. 2025 | ₹15,98 | -4,14% | ₹17,00 | ₹17,40 | ₹15,71 | 677,3K |
| 12 may. 2025 | ₹16,67 | +18,06% | ₹14,60 | ₹16,99 | ₹14,60 | 816,7K |
| 5 may. 2025 | ₹14,12 | -4,79% | ₹15,00 | ₹15,22 | ₹13,81 | 372,6K |
| 28 abr. 2025 | ₹14,83 | -2,75% | ₹14,82 | ₹15,45 | ₹14,52 | 288,4K |
| 21 abr. 2025 | ₹15,25 | +0,59% | ₹15,38 | ₹17,10 | ₹14,61 | 1,7M |
| 14 abr. 2025 | ₹15,16 | +7,21% | ₹14,63 | ₹15,44 | ₹14,33 | 270,4K |
| 7 abr. 2025 | ₹14,14 | +1,51% | ₹13,30 | ₹14,43 | ₹12,90 | 401,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹13,98 | +20,41% | ₹11,90 | ₹14,78 | ₹11,53 | 6,8M |
| 1 abr. 2026 | ₹11,61 | +40,56% | ₹8,95 | ₹13,00 | ₹8,57 | 2,5M |
| 1 mar. 2026 | ₹8,26 | -19,41% | ₹10,00 | ₹10,95 | ₹8,01 | 2,7M |
| 1 feb. 2026 | ₹10,25 | -17,34% | ₹12,01 | ₹12,98 | ₹10,10 | 2,3M |
| 1 ene. 2026 | ₹12,40 | -12,61% | ₹14,39 | ₹14,39 | ₹11,46 | 1,3M |
| 1 dic. 2025 | ₹14,19 | +0,21% | ₹14,25 | ₹14,66 | ₹13,01 | 1,2M |
| 1 nov. 2025 | ₹14,16 | -0,56% | ₹14,30 | ₹15,20 | ₹13,00 | 1,9M |
| 1 oct. 2025 | ₹14,24 | +0,99% | ₹14,09 | ₹14,90 | ₹13,70 | 1,8M |
| 1 sept. 2025 | ₹14,10 | -6,50% | ₹15,20 | ₹16,90 | ₹13,50 | 3,0M |
| 1 ago. 2025 | ₹15,08 | -7,65% | ₹16,49 | ₹16,97 | ₹14,73 | 2,9M |
| 1 jul. 2025 | ₹16,33 | -0,73% | ₹18,00 | ₹18,51 | ₹16,09 | 5,6M |
| 1 jun. 2025 | ₹16,45 | +4,31% | ₹15,76 | ₹16,80 | ₹14,49 | 3,2M |
| 1 may. 2025 | ₹15,77 | +6,63% | ₹14,52 | ₹17,50 | ₹13,81 | 2,4M |
| 1 abr. 2025 | ₹14,79 | +10,70% | ₹13,08 | ₹17,10 | ₹12,90 | 3,4M |
| 1 mar. 2025 | ₹13,36 | -15,17% | ₹16,24 | ₹16,24 | ₹13,30 | 6,0M |
| 1 feb. 2025 | ₹15,75 | -19,60% | ₹19,44 | ₹20,39 | ₹15,50 | 3,3M |
| 1 ene. 2025 | ₹19,59 | -8,88% | ₹21,52 | ₹23,70 | ₹16,85 | 6,0M |
| 1 dic. 2024 | ₹21,50 | -15,29% | ₹25,36 | ₹25,47 | ₹21,19 | 6,9M |
| 1 nov. 2024 | ₹25,38 | +16,42% | ₹22,10 | ₹26,49 | ₹20,25 | 19,6M |
| 1 oct. 2024 | ₹21,80 | -7,67% | ₹23,80 | ₹25,10 | ₹19,50 | 10,9M |
| 1 sept. 2024 | ₹23,61 | -7,56% | ₹25,73 | ₹26,40 | ₹21,67 | 23,4M |
| 1 ago. 2024 | ₹25,54 | -1,84% | ₹26,40 | ₹27,85 | ₹22,30 | 14,6M |
| 1 jul. 2024 | ₹26,02 | +14,22% | ₹23,00 | ₹28,12 | ₹22,25 | 26,8M |
| 1 jun. 2024 | ₹22,78 | +11,39% | ₹20,75 | ₹24,70 | ₹18,15 | 11,0M |
| 1 may. 2024 | ₹20,45 | -8,50% | ₹22,60 | ₹22,85 | ₹19,60 | 7,1M |
| 1 abr. 2024 | ₹22,35 | +11,47% | ₹20,40 | ₹23,80 | ₹19,80 | 10,1M |
| 1 mar. 2024 | ₹20,05 | -19,96% | ₹25,45 | ₹28,00 | ₹19,25 | 15,3M |
| 1 feb. 2024 | ₹25,05 | +7,28% | ₹23,60 | ₹29,50 | ₹21,20 | 36,7M |
| 1 ene. 2024 | ₹23,35 | +20,36% | ₹19,70 | ₹23,35 | ₹19,15 | 17,0M |
| 1 dic. 2023 | ₹19,40 | +12,14% | ₹17,30 | ₹25,20 | ₹16,50 | 33,9M |
| 1 nov. 2023 | ₹17,30 | +25,36% | ₹13,85 | ₹18,90 | ₹13,60 | 8,3M |
| 1 oct. 2023 | ₹13,80 | -7,38% | ₹15,15 | ₹15,55 | ₹13,10 | 2,7M |
| 1 sept. 2023 | ₹14,90 | -10,24% | ₹16,75 | ₹17,55 | ₹14,25 | 3,5M |
| 1 ago. 2023 | ₹16,60 | +20,29% | ₹13,95 | ₹21,30 | ₹13,85 | 25,4M |
| 1 jul. 2023 | ₹13,80 | +0,73% | ₹14,00 | ₹15,00 | ₹13,55 | 6,1M |
| 1 jun. 2023 | ₹13,70 | +11,84% | ₹12,35 | ₹15,50 | ₹12,35 | 8,3M |
| 1 may. 2023 | ₹12,25 | +3,38% | ₹12,00 | ₹15,45 | ₹12,00 | 9,4M |
| 1 abr. 2023 | ₹11,85 | +7,73% | ₹11,05 | ₹12,30 | ₹11,00 | 1,5M |
| 1 mar. 2023 | ₹11,00 | -11,65% | ₹12,70 | ₹13,00 | ₹10,50 | 2,5M |
| 1 feb. 2023 | ₹12,45 | -10,75% | ₹14,10 | ₹15,00 | ₹12,05 | 3,8M |
| 1 ene. 2023 | ₹13,95 | 0,00% | ₹13,90 | ₹16,00 | ₹13,30 | 5,0M |
| 1 dic. 2022 | ₹13,95 | +1,82% | ₹13,80 | ₹16,50 | ₹12,80 | 9,4M |
| 1 nov. 2022 | ₹13,70 | -0,36% | ₹13,90 | ₹14,90 | ₹12,50 | 4,5M |
| 1 oct. 2022 | ₹13,75 | +7,84% | ₹12,80 | ₹14,65 | ₹12,55 | 1,5M |
| 1 sept. 2022 | ₹12,75 | -16,94% | ₹15,35 | ₹15,75 | ₹12,65 | 4,7M |
| 1 ago. 2022 | ₹15,35 | -13,03% | ₹17,65 | ₹17,65 | ₹14,50 | 4,9M |
| 1 jul. 2022 | ₹17,65 | +44,08% | ₹12,40 | ₹20,90 | ₹12,10 | 11,1M |
| 1 jun. 2022 | ₹12,25 | -14,63% | ₹14,55 | ₹14,90 | ₹11,60 | 1,8M |
| 1 may. 2022 | ₹14,35 | -4,97% | ₹15,40 | ₹17,00 | ₹12,15 | 3,6M |
| 1 abr. 2022 | ₹15,10 | +17,05% | ₹12,90 | ₹16,95 | ₹12,85 | 1,9M |
| 1 mar. 2022 | ₹12,90 | -9,79% | ₹14,20 | ₹16,60 | ₹12,50 | 1,9M |
| 1 feb. 2022 | ₹14,30 | -20,99% | ₹18,00 | ₹18,80 | ₹13,10 | 2,0M |
| 1 ene. 2022 | ₹18,10 | +13,12% | ₹16,45 | ₹20,35 | ₹15,35 | 6,0M |
| 1 dic. 2021 | ₹16,00 | +7,74% | ₹15,10 | ₹16,05 | ₹13,50 | 4,2M |
| 1 nov. 2021 | ₹14,85 | -8,90% | ₹16,65 | ₹16,90 | ₹14,05 | 4,5M |
| 1 oct. 2021 | ₹16,30 | +21,55% | ₹13,65 | ₹17,60 | ₹13,01 | 7,0M |
| 1 sept. 2021 | ₹13,41 | -1,32% | ₹13,59 | ₹15,30 | ₹13,01 | 1,7M |
| 1 ago. 2021 | ₹13,59 | -9,76% | ₹15,27 | ₹15,73 | ₹11,94 | 1,7M |
| 1 jul. 2021 | ₹15,06 | -6,46% | ₹15,98 | ₹16,71 | ₹14,57 | 3,8M |
| 1 jun. 2021 | ₹16,10 | +13,38% | ₹13,90 | ₹18,06 | ₹13,50 | 6,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,98 | -1,48% | - | -1,48% | ₹14,39 | ₹14,78 | ₹8,01 | 15,6M |
| 2025 | ₹14,19 | -34,00% | ₹0,30 | -32,61% | ₹21,52 | ₹23,70 | ₹12,90 | 40,6M |
| 2024 | ₹21,50 | +10,82% | ₹0,10 | +11,33% | ₹19,70 | ₹29,50 | ₹18,15 | 199,4M |
| 2023 | ₹19,40 | +39,07% | ₹0,10 | +39,79% | ₹13,90 | ₹25,20 | ₹10,50 | 110,4M |
| 2022 | ₹13,95 | -12,81% | ₹0,10 | -12,20% | ₹16,45 | ₹20,90 | ₹11,60 | 53,3M |
| 2021 | ₹16,00 | +14,04% | ₹0,06 | +14,47% | ₹14,07 | ₹19,59 | ₹8,88 | 57,5M |
| 2020 | ₹14,03 | +52,50% | ₹0,05 | +53,04% | ₹9,20 | ₹16,60 | ₹4,05 | 25,7M |
| 2019 | ₹9,20 | -59,00% | ₹0,23 | -57,97% | ₹22,40 | ₹26,63 | ₹7,31 | 11,4M |
| 2018 | ₹22,44 | -38,91% | ₹0,34 | -37,99% | ₹36,96 | ₹41,67 | ₹15,75 | 35,7M |
| 2017 | ₹36,73 | +10,60% | ₹0,23 | +11,28% | ₹33,69 | ₹45,07 | ₹30,82 | 54,5M |
| 2016 | ₹33,21 | -37,38% | ₹0,23 | -36,95% | ₹53,49 | ₹57,88 | ₹31,64 | 77,2M |
| 2015 | ₹53,03 | -24,89% | ₹0,23 | -24,57% | ₹71,06 | ₹72,09 | ₹29,90 | 101,1M |
| 2014 | ₹70,60 | +1.024,20% | ₹0,23 | +1.027,71% | ₹6,55 | ₹72,62 | ₹6,44 | 84,5M |
| 2013 | ₹6,28 | -36,63% | ₹0,23 | -34,60% | ₹11,34 | ₹11,68 | ₹3,50 | 1,4M |
| 2012 | ₹9,91 | +9,14% | ₹0,45 | +14,04% | ₹9,18 | ₹14,23 | ₹7,54 | 3,8M |
| 2011 | ₹9,08 | -38,90% | ₹0,45 | -35,95% | ₹15,27 | ₹18,81 | ₹8,60 | 15,1M |
| 2010 | ₹14,86 | +12,75% | ₹0,45 | +16,01% | ₹13,80 | ₹22,08 | ₹12,42 | 14,4M |
| 2009 | ₹13,18 | +31,80% | ₹0,45 | +36,25% | ₹10,12 | ₹16,10 | ₹6,55 | 4,5M |
| 2008 | ₹10,00 | 0,00% | ₹0,45 | +0,98% | ₹45,99 | ₹47,83 | ₹7,82 | 3,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Patel Integrated Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Patel Integrated Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Patel Integrated
PATINTLOG
|
831,55M Small-cap | 1,57 % | 15,72 % | 33,27 % | -3,13 % | -0,95 % | -11,35 % | 9,65 % | -5,22 % | -70,27 % | 27,44 % | -65,75 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | -0,18 % | -6,24 % | -2,06 % | -2,98 % | -7,90 % | -12,13 % | -19,25 % | -19,94 % | -19,94 % | -19,94 % | -19,94 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | -2,90 % | -15,00 % | -14,58 % | -16,35 % | -16,66 % | -28,40 % | -24,06 % | -21,43 % | -19,39 % | 265,69 % | 900,42 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | -1,47 % | -15,53 % | -12,80 % | 9,13 % | 9,09 % | 7,14 % | -6,26 % | -38,01 % | -20,34 % | -20,34 % | -20,34 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | -5,51 % | -6,29 % | 2,35 % | 7,05 % | 9,32 % | 26,35 % | 28,98 % | -13,22 % | -13,22 % | -13,22 % | -13,22 % |
|
Tci Express
TCIEXP
|
19,71B Small-cap | -3,50 % | -6,86 % | -4,61 % | -14,87 % | -15,59 % | -35,50 % | -69,76 % | -66,01 % | 41,55 % | 41,55 % | 41,55 % |
Calcule sus Rendimientos de Inversión en Patel Integrated
Análisis de Rendimiento de Inversión a Largo Plazo
Patel Integrated stock price in May 2016 was ₹47,03, A ₹1.000,00 lump sum investment in Patel Integrated made 10 years ago would be worth approximately ₹324,90 today, representing a negative return of -67,51 %. This translates to an annualized return (CAGR) of -10,62 %. During this period, Patel Integrated paid out ₹1,74 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹324,90
Rendimiento Anual (TCAC)
-10,62 %
Dividendos Totales
₹37,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Patel Integrated (PATINTLOG) durante los últimos 12 meses?
Durante los últimos 12 meses, Patel Integrated ha entregado un rendimiento total de -11,4%.
- Máximo de 52 semanas alcanzó 18,51 INR el N/A.
- Mínimo de 52 semanas tocó 8,01 INR el N/A.
- Precio Actual cotizando a 13,54 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Patel Integrated (PATINTLOG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Patel Integrated (patintlog) habría crecido a aproximadamente 9 478,00 INR al June 4, 2026, representando un rendimiento total de -5,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Patel Integrated con el sector Industrials?
Patel Integrated (patintlog) ha entregado un rendimiento anualizado de -11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Patel Integrated habría crecido a 2 973,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Patel Integrated?
Patel Integrated (patintlog) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 9,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Patel Integrated ha logrado históricamente?
Patel Integrated (patintlog) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,7%)
Rendimientos negativos: 12 months (-11,4%), 5 years (-5,2%), 10 years (-70,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.