PC Jeweller (PCJEWELLER) | Historial de Precios y Rendimientos | 2012 - 2026
PC Jeweller Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de PC Jeweller
Datos de Precios Históricos de PC Jeweller
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹9,17 | +2,80% | ₹9,12 | ₹9,40 | ₹9,06 | 61,1M |
| 12 jun. 2026 | ₹8,92 | +2,06% | ₹8,85 | ₹8,96 | ₹8,76 | 30,5M |
| 11 jun. 2026 | ₹8,74 | +1,04% | ₹8,63 | ₹8,90 | ₹8,47 | 63,7M |
| 10 jun. 2026 | ₹8,65 | -2,37% | ₹8,86 | ₹8,99 | ₹8,60 | 37,2M |
| 9 jun. 2026 | ₹8,86 | +0,11% | ₹8,87 | ₹8,99 | ₹8,82 | 30,2M |
| 8 jun. 2026 | ₹8,85 | -3,59% | ₹9,10 | ₹9,14 | ₹8,75 | 57,1M |
| 5 jun. 2026 | ₹9,18 | -0,43% | ₹9,30 | ₹9,35 | ₹9,15 | 28,6M |
| 4 jun. 2026 | ₹9,22 | +1,21% | ₹9,09 | ₹9,50 | ₹9,08 | 62,4M |
| 3 jun. 2026 | ₹9,11 | -1,62% | ₹9,26 | ₹9,26 | ₹9,02 | 33,1M |
| 2 jun. 2026 | ₹9,26 | +0,22% | ₹9,15 | ₹9,34 | ₹8,95 | 68,3M |
| 1 jun. 2026 | ₹9,24 | -3,75% | ₹9,90 | ₹9,94 | ₹9,10 | 138,1M |
| 29 may. 2026 | ₹9,60 | +4,35% | ₹9,50 | ₹10,48 | ₹9,40 | 365,8M |
| 28 may. 2026 | ₹9,20 | 0,00% | ₹9,20 | ₹9,20 | ₹9,20 | N/A |
| 27 may. 2026 | ₹9,20 | +0,88% | ₹9,29 | ₹9,30 | ₹9,02 | 48,7M |
| 26 may. 2026 | ₹9,12 | +2,24% | ₹9,15 | ₹9,33 | ₹8,91 | 62,5M |
| 25 may. 2026 | ₹8,92 | +6,57% | ₹8,46 | ₹9,01 | ₹8,43 | 66,8M |
| 22 may. 2026 | ₹8,37 | +0,97% | ₹8,30 | ₹8,45 | ₹8,20 | 33,4M |
| 21 may. 2026 | ₹8,29 | +0,97% | ₹8,28 | ₹8,38 | ₹8,21 | 34,8M |
| 20 may. 2026 | ₹8,21 | +1,48% | ₹8,03 | ₹8,26 | ₹8,01 | 24,8M |
| 19 may. 2026 | ₹8,09 | -0,86% | ₹8,16 | ₹8,23 | ₹8,07 | 29,2M |
| 18 may. 2026 | ₹8,16 | -2,39% | ₹8,25 | ₹8,30 | ₹8,06 | 35,2M |
| 15 may. 2026 | ₹8,36 | -1,76% | ₹8,51 | ₹8,52 | ₹8,34 | 25,6M |
| 14 may. 2026 | ₹8,51 | +0,24% | ₹8,56 | ₹8,64 | ₹8,35 | 32,6M |
| 13 may. 2026 | ₹8,49 | +0,24% | ₹8,22 | ₹8,62 | ₹8,15 | 51,3M |
| 12 may. 2026 | ₹8,47 | -6,20% | ₹9,00 | ₹9,03 | ₹8,41 | 50,2M |
| 11 may. 2026 | ₹9,03 | -4,95% | ₹9,35 | ₹9,35 | ₹8,97 | 60,7M |
| 8 may. 2026 | ₹9,50 | +0,32% | ₹9,50 | ₹9,55 | ₹9,37 | 26,4M |
| 7 may. 2026 | ₹9,47 | -1,46% | ₹9,65 | ₹9,67 | ₹9,39 | 39,4M |
| 6 may. 2026 | ₹9,61 | +2,13% | ₹9,50 | ₹9,65 | ₹9,43 | 30,2M |
| 5 may. 2026 | ₹9,41 | -0,32% | ₹9,48 | ₹9,61 | ₹9,37 | 25,5M |
| 4 may. 2026 | ₹9,44 | +0,75% | ₹9,38 | ₹9,62 | ₹9,38 | 28,7M |
| 1 may. 2026 | ₹9,37 | 0,00% | ₹9,37 | ₹9,37 | ₹9,37 | N/A |
| 30 abr. 2026 | ₹9,37 | -1,37% | ₹9,49 | ₹9,49 | ₹9,30 | 26,7M |
| 29 abr. 2026 | ₹9,50 | +0,32% | ₹9,60 | ₹9,80 | ₹9,45 | 41,5M |
| 28 abr. 2026 | ₹9,47 | -0,42% | ₹9,46 | ₹9,56 | ₹9,45 | 19,6M |
| 27 abr. 2026 | ₹9,51 | +1,71% | ₹9,42 | ₹9,65 | ₹9,40 | 37,6M |
| 24 abr. 2026 | ₹9,35 | -3,11% | ₹9,64 | ₹9,70 | ₹9,30 | 31,2M |
| 23 abr. 2026 | ₹9,65 | -1,33% | ₹9,78 | ₹9,81 | ₹9,62 | 29,0M |
| 22 abr. 2026 | ₹9,78 | +1,88% | ₹9,53 | ₹9,84 | ₹9,45 | 50,6M |
| 21 abr. 2026 | ₹9,60 | -0,93% | ₹9,74 | ₹9,76 | ₹9,56 | 34,7M |
| 20 abr. 2026 | ₹9,69 | +1,15% | ₹9,83 | ₹10,04 | ₹9,65 | 74,7M |
| 17 abr. 2026 | ₹9,58 | +0,52% | ₹9,58 | ₹9,80 | ₹9,52 | 66,2M |
| 16 abr. 2026 | ₹9,53 | +1,38% | ₹9,51 | ₹9,74 | ₹9,46 | 44,8M |
| 15 abr. 2026 | ₹9,40 | +2,73% | ₹9,34 | ₹9,47 | ₹9,29 | 53,0M |
| 13 abr. 2026 | ₹9,15 | -0,22% | ₹9,00 | ₹9,30 | ₹8,76 | 70,0M |
| 10 abr. 2026 | ₹9,17 | -0,33% | ₹9,38 | ₹9,41 | ₹9,10 | 69,7M |
| 9 abr. 2026 | ₹9,20 | -2,54% | ₹9,42 | ₹9,55 | ₹9,15 | 93,7M |
| 8 abr. 2026 | ₹9,44 | +11,98% | ₹8,90 | ₹9,65 | ₹8,60 | 217,0M |
| 7 abr. 2026 | ₹8,43 | -0,35% | ₹8,90 | ₹9,27 | ₹8,26 | 132,6M |
| 6 abr. 2026 | ₹8,46 | +3,05% | ₹8,24 | ₹8,56 | ₹8,02 | 64,8M |
| 2 abr. 2026 | ₹8,21 | -0,48% | ₹8,09 | ₹8,36 | ₹7,90 | 42,1M |
| 1 abr. 2026 | ₹8,25 | +8,98% | ₹7,95 | ₹8,31 | ₹7,77 | 57,6M |
| 30 mar. 2026 | ₹7,57 | -5,02% | ₹7,95 | ₹8,05 | ₹7,47 | 70,0M |
| 27 mar. 2026 | ₹7,97 | -1,85% | ₹8,12 | ₹8,19 | ₹7,88 | 99,3M |
| 25 mar. 2026 | ₹8,12 | +1,50% | ₹8,15 | ₹8,34 | ₹8,02 | 49,7M |
| 24 mar. 2026 | ₹8,00 | +2,04% | ₹8,10 | ₹8,14 | ₹7,84 | 94,3M |
| 23 mar. 2026 | ₹7,84 | -5,54% | ₹8,30 | ₹8,30 | ₹7,74 | 54,6M |
| 20 mar. 2026 | ₹8,30 | -1,07% | ₹8,39 | ₹8,62 | ₹8,25 | 56,6M |
| 19 mar. 2026 | ₹8,39 | -1,53% | ₹8,39 | ₹8,44 | ₹8,30 | 28,5M |
| 18 mar. 2026 | ₹8,52 | +2,65% | ₹8,39 | ₹8,63 | ₹8,34 | 42,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹8,92 | -2,83% | ₹9,10 | ₹9,14 | ₹8,47 | 218,9M |
| 1 jun. 2026 | ₹9,18 | -4,38% | ₹9,90 | ₹9,94 | ₹8,95 | 330,5M |
| 25 may. 2026 | ₹9,60 | +14,70% | ₹8,46 | ₹10,48 | ₹8,43 | 543,9M |
| 18 may. 2026 | ₹8,37 | +0,12% | ₹8,25 | ₹8,45 | ₹8,01 | 157,5M |
| 11 may. 2026 | ₹8,36 | -12,00% | ₹9,35 | ₹9,35 | ₹8,15 | 220,3M |
| 4 may. 2026 | ₹9,50 | +1,39% | ₹9,38 | ₹9,67 | ₹9,37 | 150,2M |
| 27 abr. 2026 | ₹9,37 | +0,21% | ₹9,42 | ₹9,80 | ₹9,30 | 125,4M |
| 20 abr. 2026 | ₹9,35 | -2,40% | ₹9,83 | ₹10,04 | ₹9,30 | 220,3M |
| 13 abr. 2026 | ₹9,58 | +4,47% | ₹9,00 | ₹9,80 | ₹8,76 | 234,0M |
| 6 abr. 2026 | ₹9,17 | +11,69% | ₹8,24 | ₹9,65 | ₹8,02 | 577,8M |
| 30 mar. 2026 | ₹8,21 | +3,01% | ₹7,95 | ₹8,36 | ₹7,47 | 169,8M |
| 23 mar. 2026 | ₹7,97 | -3,98% | ₹8,30 | ₹8,34 | ₹7,74 | 297,9M |
| 16 mar. 2026 | ₹8,30 | -2,47% | ₹8,49 | ₹8,63 | ₹8,18 | 189,7M |
| 9 mar. 2026 | ₹8,51 | -5,86% | ₹8,75 | ₹9,10 | ₹8,45 | 180,7M |
| 2 mar. 2026 | ₹9,04 | -8,87% | ₹9,58 | ₹9,62 | ₹8,96 | 133,1M |
| 23 feb. 2026 | ₹9,92 | -1,59% | ₹10,09 | ₹10,24 | ₹9,85 | 136,9M |
| 16 feb. 2026 | ₹10,08 | +0,70% | ₹10,09 | ₹10,69 | ₹9,87 | 172,5M |
| 9 feb. 2026 | ₹10,01 | -1,48% | ₹10,30 | ₹10,73 | ₹9,93 | 207,2M |
| 2 feb. 2026 | ₹10,16 | -1,07% | ₹10,25 | ₹10,86 | ₹9,96 | 194,7M |
| 26 ene. 2026 | ₹10,27 | -3,93% | ₹10,74 | ₹11,00 | ₹10,13 | 314,1M |
| 19 ene. 2026 | ₹10,69 | +4,19% | ₹10,23 | ₹10,95 | ₹10,06 | 323,1M |
| 12 ene. 2026 | ₹10,26 | -1,54% | ₹10,46 | ₹10,61 | ₹9,94 | 253,6M |
| 5 ene. 2026 | ₹10,42 | +9,11% | ₹9,88 | ₹11,22 | ₹9,75 | 647,8M |
| 29 dic. 2025 | ₹9,55 | +2,91% | ₹9,32 | ₹9,65 | ₹8,67 | 315,3M |
| 22 dic. 2025 | ₹9,28 | -6,83% | ₹9,95 | ₹10,01 | ₹9,25 | 205,8M |
| 15 dic. 2025 | ₹9,96 | -6,04% | ₹10,60 | ₹10,69 | ₹9,83 | 155,3M |
| 8 dic. 2025 | ₹10,60 | -4,07% | ₹11,15 | ₹11,29 | ₹10,55 | 220,9M |
| 1 dic. 2025 | ₹11,05 | +11,62% | ₹10,00 | ₹11,38 | ₹9,59 | 517,7M |
| 24 nov. 2025 | ₹9,90 | -6,60% | ₹10,65 | ₹10,69 | ₹9,69 | 289,3M |
| 17 nov. 2025 | ₹10,60 | -8,30% | ₹11,64 | ₹11,85 | ₹10,55 | 277,2M |
| 10 nov. 2025 | ₹11,56 | -5,48% | ₹12,35 | ₹12,66 | ₹11,52 | 297,4M |
| 3 nov. 2025 | ₹12,23 | +5,25% | ₹11,59 | ₹12,45 | ₹11,54 | 229,2M |
| 27 oct. 2025 | ₹11,62 | -0,94% | ₹11,83 | ₹11,97 | ₹11,42 | 183,2M |
| 20 oct. 2025 | ₹11,73 | -2,82% | ₹12,16 | ₹12,26 | ₹11,71 | 146,3M |
| 13 oct. 2025 | ₹12,07 | -6,00% | ₹12,89 | ₹12,92 | ₹11,93 | 264,8M |
| 6 oct. 2025 | ₹12,84 | -4,25% | ₹13,59 | ₹13,67 | ₹12,75 | 339,6M |
| 29 sept. 2025 | ₹13,41 | +10,37% | ₹12,38 | ₹13,64 | ₹12,02 | 322,8M |
| 22 sept. 2025 | ₹12,15 | -13,40% | ₹14,10 | ₹14,29 | ₹12,00 | 506,5M |
| 15 sept. 2025 | ₹14,03 | +6,85% | ₹13,18 | ₹15,38 | ₹13,12 | 883,6M |
| 8 sept. 2025 | ₹13,13 | -0,91% | ₹13,39 | ₹13,84 | ₹13,07 | 127,6M |
| 1 sept. 2025 | ₹13,25 | +1,07% | ₹13,11 | ₹13,74 | ₹13,00 | 134,0M |
| 25 ago. 2025 | ₹13,11 | -4,03% | ₹13,60 | ₹14,06 | ₹12,67 | 170,2M |
| 18 ago. 2025 | ₹13,66 | +5,56% | ₹13,13 | ₹14,25 | ₹12,79 | 351,7M |
| 11 ago. 2025 | ₹12,94 | -6,64% | ₹13,85 | ₹13,97 | ₹12,90 | 153,9M |
| 4 ago. 2025 | ₹13,86 | -7,66% | ₹15,70 | ₹15,95 | ₹13,66 | 322,7M |
| 28 jul. 2025 | ₹15,01 | +3,16% | ₹14,65 | ₹16,10 | ₹14,35 | 371,4M |
| 21 jul. 2025 | ₹14,55 | -13,55% | ₹16,70 | ₹16,70 | ₹14,40 | 496,3M |
| 14 jul. 2025 | ₹16,83 | -3,00% | ₹17,54 | ₹18,00 | ₹16,57 | 297,8M |
| 7 jul. 2025 | ₹17,35 | +3,95% | ₹17,40 | ₹19,65 | ₹16,83 | 1,2B |
| 30 jun. 2025 | ₹16,69 | +34,81% | ₹12,39 | ₹16,82 | ₹12,21 | 658,0M |
| 23 jun. 2025 | ₹12,38 | +2,15% | ₹12,07 | ₹12,64 | ₹11,99 | 45,5M |
| 16 jun. 2025 | ₹12,12 | -1,62% | ₹12,38 | ₹12,50 | ₹11,90 | 56,0M |
| 9 jun. 2025 | ₹12,32 | +3,97% | ₹12,09 | ₹13,24 | ₹11,83 | 143,2M |
| 2 jun. 2025 | ₹11,85 | -5,35% | ₹12,52 | ₹12,66 | ₹11,68 | 66,3M |
| 26 may. 2025 | ₹12,52 | -4,21% | ₹13,50 | ₹13,60 | ₹12,49 | 69,7M |
| 19 may. 2025 | ₹13,07 | +4,31% | ₹12,53 | ₹13,61 | ₹12,05 | 71,9M |
| 12 may. 2025 | ₹12,53 | +11,08% | ₹12,00 | ₹12,64 | ₹11,91 | 63,7M |
| 5 may. 2025 | ₹11,28 | -8,89% | ₹12,45 | ₹12,59 | ₹11,01 | 89,9M |
| 28 abr. 2025 | ₹12,38 | -3,96% | ₹12,71 | ₹13,14 | ₹12,05 | 45,0M |
| 21 abr. 2025 | ₹12,89 | -3,59% | ₹13,40 | ₹13,95 | ₹12,80 | 82,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹8,92 | -7,08% | ₹9,90 | ₹9,94 | ₹8,47 | 549,4M |
| 1 may. 2026 | ₹9,60 | +2,45% | ₹9,37 | ₹10,48 | ₹8,01 | 1,1B |
| 1 abr. 2026 | ₹9,37 | +23,78% | ₹7,95 | ₹10,04 | ₹7,77 | 1,3B |
| 1 mar. 2026 | ₹7,57 | -23,69% | ₹9,58 | ₹9,62 | ₹7,47 | 871,4M |
| 1 feb. 2026 | ₹9,92 | -6,68% | ₹10,64 | ₹10,86 | ₹9,85 | 733,9M |
| 1 ene. 2026 | ₹10,63 | +11,54% | ₹9,50 | ₹11,22 | ₹9,16 | 1,6B |
| 1 dic. 2025 | ₹9,53 | -3,74% | ₹10,00 | ₹11,38 | ₹8,67 | 1,3B |
| 1 nov. 2025 | ₹9,90 | -14,80% | ₹11,59 | ₹12,66 | ₹9,69 | 1,1B |
| 1 oct. 2025 | ₹11,62 | -5,83% | ₹12,38 | ₹13,67 | ₹11,42 | 1,1B |
| 1 sept. 2025 | ₹12,34 | -5,87% | ₹13,11 | ₹15,38 | ₹12,00 | 1,8B |
| 1 ago. 2025 | ₹13,11 | -16,23% | ₹15,70 | ₹15,95 | ₹12,67 | 1,1B |
| 1 jul. 2025 | ₹15,65 | +27,03% | ₹12,43 | ₹19,65 | ₹12,21 | 2,9B |
| 1 jun. 2025 | ₹12,32 | -1,60% | ₹12,52 | ₹13,24 | ₹11,68 | 323,0M |
| 1 may. 2025 | ₹12,52 | +2,37% | ₹12,23 | ₹13,61 | ₹11,01 | 303,9M |
| 1 abr. 2025 | ₹12,23 | -6,36% | ₹12,85 | ₹14,60 | ₹11,11 | 362,6M |
| 1 mar. 2025 | ₹13,06 | +15,47% | ₹11,54 | ₹14,52 | ₹10,28 | 448,8M |
| 1 feb. 2025 | ₹11,31 | -21,68% | ₹14,65 | ₹16,65 | ₹10,88 | 285,1M |
| 1 ene. 2025 | ₹14,44 | -9,01% | ₹15,94 | ₹16,34 | ₹12,85 | 267,4M |
| 1 dic. 2024 | ₹15,87 | -3,11% | ₹16,69 | ₹19,30 | ₹15,30 | 406,1M |
| 1 nov. 2024 | ₹16,38 | +4,80% | ₹15,80 | ₹16,40 | ₹13,47 | 264,8M |
| 1 oct. 2024 | ₹15,63 | -12,29% | ₹18,43 | ₹18,71 | ₹13,52 | 1,1B |
| 1 sept. 2024 | ₹17,82 | +60,69% | ₹11,19 | ₹17,82 | ₹10,74 | 1,9B |
| 1 ago. 2024 | ₹11,09 | +18,10% | ₹9,39 | ₹12,40 | ₹8,26 | 1,6B |
| 1 jul. 2024 | ₹9,39 | +83,76% | ₹5,14 | ₹9,39 | ₹5,04 | 1,5B |
| 1 jun. 2024 | ₹5,11 | +10,13% | ₹4,75 | ₹5,70 | ₹4,41 | 420,4M |
| 1 may. 2024 | ₹4,64 | -11,11% | ₹5,26 | ₹5,36 | ₹4,55 | 215,5M |
| 1 abr. 2024 | ₹5,22 | -2,97% | ₹5,44 | ₹6,13 | ₹5,00 | 442,9M |
| 1 mar. 2024 | ₹5,38 | -6,92% | ₹5,79 | ₹6,65 | ₹5,18 | 720,6M |
| 1 feb. 2024 | ₹5,78 | +4,71% | ₹5,53 | ₹5,91 | ₹4,65 | 552,4M |
| 1 ene. 2024 | ₹5,52 | +18,20% | ₹4,77 | ₹6,55 | ₹4,74 | 1,8B |
| 1 dic. 2023 | ₹4,67 | +66,19% | ₹2,81 | ₹5,24 | ₹2,77 | 3,6B |
| 1 nov. 2023 | ₹2,81 | -4,42% | ₹2,97 | ₹3,16 | ₹2,81 | 505,0M |
| 1 oct. 2023 | ₹2,94 | +12,21% | ₹2,64 | ₹3,58 | ₹2,55 | 984,5M |
| 1 sept. 2023 | ₹2,62 | -1,50% | ₹2,65 | ₹2,83 | ₹2,59 | 426,9M |
| 1 ago. 2023 | ₹2,66 | -9,22% | ₹2,98 | ₹3,08 | ₹2,60 | 530,6M |
| 1 jul. 2023 | ₹2,93 | +11,41% | ₹2,67 | ₹3,95 | ₹2,65 | 892,1M |
| 1 jun. 2023 | ₹2,63 | +11,91% | ₹2,35 | ₹2,92 | ₹2,34 | 431,7M |
| 1 may. 2023 | ₹2,35 | -7,84% | ₹2,56 | ₹2,67 | ₹2,34 | 283,0M |
| 1 abr. 2023 | ₹2,55 | -4,49% | ₹2,70 | ₹2,91 | ₹2,50 | 317,1M |
| 1 mar. 2023 | ₹2,67 | -1,48% | ₹2,58 | ₹3,80 | ₹2,51 | 859,0M |
| 1 feb. 2023 | ₹2,71 | -46,34% | ₹4,80 | ₹4,80 | ₹2,13 | 189,8M |
| 1 ene. 2023 | ₹5,05 | -39,45% | ₹8,49 | ₹8,69 | ₹5,05 | 188,7M |
| 1 dic. 2022 | ₹8,34 | +5,70% | ₹8,05 | ₹9,15 | ₹7,03 | 195,1M |
| 1 nov. 2022 | ₹7,89 | -24,06% | ₹10,41 | ₹10,43 | ₹7,31 | 378,6M |
| 1 oct. 2022 | ₹10,39 | +23,84% | ₹8,25 | ₹10,55 | ₹8,23 | 375,2M |
| 1 sept. 2022 | ₹8,39 | +17,51% | ₹7,10 | ₹9,37 | ₹6,70 | 510,2M |
| 1 ago. 2022 | ₹7,14 | +52,56% | ₹4,88 | ₹7,31 | ₹4,76 | 1,2B |
| 1 jul. 2022 | ₹4,68 | +102,60% | ₹2,34 | ₹5,76 | ₹2,27 | 1,4B |
| 1 jun. 2022 | ₹2,31 | +14,36% | ₹2,02 | ₹2,55 | ₹2,01 | 322,0M |
| 1 may. 2022 | ₹2,02 | -8,18% | ₹2,20 | ₹2,30 | ₹1,89 | 165,2M |
| 1 abr. 2022 | ₹2,20 | +5,26% | ₹2,11 | ₹2,68 | ₹2,11 | 404,8M |
| 1 mar. 2022 | ₹2,09 | +3,47% | ₹2,02 | ₹2,16 | ₹1,86 | 207,9M |
| 1 feb. 2022 | ₹2,02 | -23,19% | ₹2,66 | ₹2,72 | ₹1,88 | 251,5M |
| 1 ene. 2022 | ₹2,63 | -2,23% | ₹2,70 | ₹2,86 | ₹2,46 | 348,0M |
| 1 dic. 2021 | ₹2,69 | +14,47% | ₹2,36 | ₹2,87 | ₹2,20 | 388,4M |
| 1 nov. 2021 | ₹2,35 | -14,86% | ₹2,79 | ₹3,02 | ₹2,20 | 381,2M |
| 1 oct. 2021 | ₹2,76 | +3,76% | ₹2,69 | ₹3,06 | ₹2,45 | 870,1M |
| 1 sept. 2021 | ₹2,66 | +16,67% | ₹2,30 | ₹2,77 | ₹2,25 | 389,4M |
| 1 ago. 2021 | ₹2,28 | -6,94% | ₹2,47 | ₹2,61 | ₹1,99 | 315,8M |
| 1 jul. 2021 | ₹2,45 | -8,58% | ₹2,69 | ₹2,84 | ₹2,37 | 423,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹8,92 | -6,40% | - | -6,40% | ₹9,50 | ₹11,22 | ₹7,47 | 6,1B |
| 2025 | ₹9,53 | -39,95% | - | -39,95% | ₹15,94 | ₹19,65 | ₹8,67 | 11,3B |
| 2024 | ₹15,87 | +239,83% | - | +239,83% | ₹4,77 | ₹19,30 | ₹4,41 | 10,9B |
| 2023 | ₹4,67 | -44,00% | - | -44,00% | ₹8,49 | ₹8,69 | ₹2,13 | 9,2B |
| 2022 | ₹8,34 | +210,04% | - | +210,04% | ₹2,70 | ₹10,55 | ₹1,86 | 5,8B |
| 2021 | ₹2,69 | +5,91% | - | +5,91% | ₹2,55 | ₹3,30 | ₹1,99 | 6,3B |
| 2020 | ₹2,54 | +4,53% | - | +4,53% | ₹2,45 | ₹2,78 | ₹0,77 | 7,9B |
| 2019 | ₹2,43 | -71,81% | - | -71,81% | ₹8,59 | ₹16,35 | ₹2,06 | 41,2B |
| 2018 | ₹8,62 | -81,13% | ₹0,43 | -80,19% | ₹45,97 | ₹60,06 | ₹4,68 | 54,9B |
| 2017 | ₹45,67 | +130,66% | - | +130,66% | ₹19,75 | ₹46,88 | ₹17,69 | 5,1B |
| 2016 | ₹19,80 | +1,49% | ₹0,01 | +1,54% | ₹19,68 | ₹26,55 | ₹14,40 | 1,9B |
| 2015 | ₹19,51 | +80,48% | ₹0,69 | +86,81% | ₹10,90 | ₹24,67 | ₹10,26 | 1,7B |
| 2014 | ₹10,81 | +152,57% | - | +152,57% | ₹4,26 | ₹13,90 | ₹3,60 | 2,6B |
| 2013 | ₹4,28 | -42,86% | ₹0,21 | -40,09% | ₹7,58 | ₹9,74 | ₹3,15 | 4,3B |
| 2012 | ₹7,49 | 0,00% | - | 0,00% | ₹6,85 | ₹7,74 | ₹6,85 | 1,5B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PC Jeweller Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PC Jeweller Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PC Jeweller
PCJEWELLER
|
93,71B Mid-cap | 3,62 % | 9,69 % | 9,56 % | -12,25 % | -1,40 % | -27,60 % | 223,19 % | 235,34 % | -53,22 % | 21,36 % | 21,36 % |
|
Pn Gadgil Jewellers
PNGJL
|
90,38B Mid-cap | 0,32 % | -2,27 % | 4,42 % | -6,58 % | -7,26 % | -7,77 % | -25,14 % | -25,14 % | -25,14 % | -25,14 % | -25,14 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
Ethos
ETHOSLTD
|
72,05B Mid-cap | 4,02 % | 5,50 % | 20,79 % | -19,47 % | -16,95 % | -17,62 % | 81,03 % | 220,40 % | 220,40 % | 220,40 % | 220,40 % |
|
Thanga Mayil
THANGAMAYL
|
118,09B Mid-cap | 0,18 % | 53,07 % | 59,55 % | 72,00 % | 68,78 % | 195,79 % | 642,02 % | 1.280,20 % | 4.263,06 % | 6.752,66 % | 15.319,93 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1.010,40 % | 1.733,06 % | 14.340,22 % |
Calcule sus Rendimientos de Inversión en PC Jeweller
Análisis de Rendimiento de Inversión a Largo Plazo
PC Jeweller stock price in Jul 2016 was ₹19,88, A ₹1.000,00 lump sum investment in PC Jeweller made 9 years ago would be worth approximately ₹483,40 today, representing a negative return of -51,66 %. This translates to an annualized return (CAGR) of -7,07 %. During this period, PC Jeweller paid out ₹0,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹483,40
Rendimiento Anual (TCAC)
-7,07 %
Dividendos Totales
₹22,13
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PC Jeweller (PCJEWELLER) durante los últimos 12 meses?
Durante los últimos 12 meses, PC Jeweller ha entregado un rendimiento total de -27,6%.
- Máximo de 52 semanas alcanzó 19,65 INR el N/A.
- Mínimo de 52 semanas tocó 7,47 INR el N/A.
- Precio Actual cotizando a 9,17 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de PC Jeweller (PCJEWELLER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PC Jeweller (pcjeweller) habría crecido a aproximadamente 33 534,00 INR al July 20, 2026, representando un rendimiento total de 235,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PC Jeweller con el sector Consumer Cyclical?
PC Jeweller (pcjeweller) ha entregado un rendimiento anualizado de -7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PC Jeweller habría crecido a 4 678,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PC Jeweller?
PC Jeweller (pcjeweller) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 235,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PC Jeweller ha logrado históricamente?
PC Jeweller (pcjeweller) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+223,2%), 5 years (+235,3%)
Rendimientos negativos: 12 months (-27,6%), 10 years (-53,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.