Pudumjee Paper (PDMJEPAPER) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Pudumjee Paper
Datos de Precios Históricos de Pudumjee Paper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹120,10 | +1,11% | ₹118,78 | ₹126,00 | ₹117,53 | 378,5K |
| 29 sept. 2025 | ₹118,78 | +0,97% | ₹119,99 | ₹120,38 | ₹117,00 | 83,1K |
| 26 sept. 2025 | ₹117,64 | -3,87% | ₹121,65 | ₹123,07 | ₹116,50 | 167,9K |
| 25 sept. 2025 | ₹122,38 | -1,15% | ₹123,81 | ₹125,63 | ₹121,50 | 81,3K |
| 24 sept. 2025 | ₹123,80 | -2,26% | ₹126,00 | ₹126,40 | ₹122,50 | 63,1K |
| 23 sept. 2025 | ₹126,66 | -1,43% | ₹128,85 | ₹128,86 | ₹125,90 | 61,0K |
| 22 sept. 2025 | ₹128,50 | +0,93% | ₹127,32 | ₹130,00 | ₹125,50 | 168,0K |
| 19 sept. 2025 | ₹127,32 | +2,19% | ₹125,00 | ₹130,00 | ₹123,84 | 111,5K |
| 18 sept. 2025 | ₹124,59 | -1,65% | ₹126,60 | ₹127,90 | ₹124,00 | 149,5K |
| 17 sept. 2025 | ₹126,68 | +0,40% | ₹127,45 | ₹127,45 | ₹125,40 | 76,9K |
| 16 sept. 2025 | ₹126,17 | +0,29% | ₹126,00 | ₹128,00 | ₹125,00 | 105,0K |
| 15 sept. 2025 | ₹125,81 | -1,64% | ₹128,74 | ₹129,01 | ₹125,41 | 126,9K |
| 12 sept. 2025 | ₹127,91 | -1,14% | ₹130,03 | ₹132,96 | ₹127,23 | 83,7K |
| 11 sept. 2025 | ₹129,39 | +0,68% | ₹129,15 | ₹132,66 | ₹128,51 | 100,9K |
| 10 sept. 2025 | ₹128,52 | +2,00% | ₹127,24 | ₹132,00 | ₹126,21 | 175,9K |
| 9 sept. 2025 | ₹126,00 | -0,40% | ₹126,87 | ₹128,35 | ₹125,10 | 82,4K |
| 8 sept. 2025 | ₹126,51 | -1,50% | ₹128,65 | ₹130,89 | ₹125,51 | 132,1K |
| 5 sept. 2025 | ₹128,44 | -1,84% | ₹131,00 | ₹133,05 | ₹128,20 | 131,1K |
| 4 sept. 2025 | ₹130,85 | +0,28% | ₹134,99 | ₹135,60 | ₹130,00 | 202,7K |
| 3 sept. 2025 | ₹130,48 | -1,26% | ₹132,00 | ₹133,65 | ₹129,32 | 181,8K |
| 2 sept. 2025 | ₹132,15 | -0,59% | ₹132,10 | ₹136,00 | ₹131,50 | 208,2K |
| 1 sept. 2025 | ₹132,94 | +0,35% | ₹133,15 | ₹136,00 | ₹132,00 | 168,5K |
| 29 ago. 2025 | ₹132,48 | -1,60% | ₹136,00 | ₹138,94 | ₹132,02 | 206,8K |
| 28 ago. 2025 | ₹134,63 | -2,37% | ₹139,99 | ₹140,00 | ₹133,91 | 300,0K |
| 27 ago. 2025 | ₹137,90 | 0,00% | ₹137,90 | ₹137,90 | ₹137,90 | N/A |
| 26 ago. 2025 | ₹137,90 | -3,87% | ₹144,40 | ₹144,80 | ₹137,00 | 487,5K |
| 25 ago. 2025 | ₹143,45 | +8,22% | ₹132,78 | ₹148,39 | ₹132,60 | 2,4M |
| 22 ago. 2025 | ₹132,55 | +0,71% | ₹131,49 | ₹135,79 | ₹130,21 | 205,4K |
| 21 ago. 2025 | ₹131,62 | +0,23% | ₹131,99 | ₹134,15 | ₹130,42 | 175,1K |
| 20 ago. 2025 | ₹131,32 | -1,22% | ₹132,94 | ₹139,95 | ₹130,00 | 485,0K |
| 19 ago. 2025 | ₹132,94 | +3,27% | ₹129,13 | ₹133,80 | ₹128,45 | 288,4K |
| 18 ago. 2025 | ₹128,73 | +4,47% | ₹124,35 | ₹134,80 | ₹124,35 | 649,4K |
| 14 ago. 2025 | ₹123,22 | -1,69% | ₹125,51 | ₹127,42 | ₹122,51 | 145,4K |
| 13 ago. 2025 | ₹125,34 | +0,05% | ₹125,30 | ₹127,17 | ₹125,01 | 133,8K |
| 12 ago. 2025 | ₹125,28 | -1,22% | ₹126,83 | ₹129,49 | ₹125,00 | 146,2K |
| 11 ago. 2025 | ₹126,83 | -2,21% | ₹129,68 | ₹130,12 | ₹125,31 | 136,8K |
| 8 ago. 2025 | ₹129,70 | +2,83% | ₹126,48 | ₹136,50 | ₹124,66 | 661,8K |
| 7 ago. 2025 | ₹126,13 | -1,29% | ₹128,70 | ₹128,70 | ₹124,31 | 222,7K |
| 6 ago. 2025 | ₹127,78 | -0,31% | ₹128,72 | ₹131,39 | ₹124,00 | 306,3K |
| 5 ago. 2025 | ₹128,18 | +2,25% | ₹128,30 | ₹129,50 | ₹125,99 | 353,5K |
| 4 ago. 2025 | ₹125,36 | +0,26% | ₹125,00 | ₹129,40 | ₹119,85 | 461,9K |
| 1 ago. 2025 | ₹125,03 | +5,00% | ₹119,14 | ₹125,03 | ₹116,50 | 289,1K |
| 31 jul. 2025 | ₹119,08 | +2,58% | ₹113,51 | ₹121,88 | ₹112,94 | 146,9K |
| 30 jul. 2025 | ₹116,08 | -0,44% | ₹117,00 | ₹118,38 | ₹115,00 | 81,4K |
| 29 jul. 2025 | ₹116,59 | -0,39% | ₹116,05 | ₹119,00 | ₹115,21 | 85,4K |
| 28 jul. 2025 | ₹117,05 | -2,50% | ₹120,00 | ₹123,20 | ₹116,10 | 126,9K |
| 25 jul. 2025 | ₹120,05 | -3,25% | ₹122,50 | ₹123,07 | ₹120,00 | 91,1K |
| 24 jul. 2025 | ₹124,08 | +1,74% | ₹121,60 | ₹126,50 | ₹121,60 | 179,8K |
| 23 jul. 2025 | ₹121,96 | -0,34% | ₹122,88 | ₹123,00 | ₹121,50 | 44,8K |
| 22 jul. 2025 | ₹122,38 | -0,30% | ₹123,59 | ₹124,18 | ₹121,17 | 48,0K |
| 21 jul. 2025 | ₹122,75 | +0,29% | ₹122,50 | ₹124,00 | ₹121,15 | 54,8K |
| 18 jul. 2025 | ₹122,39 | -0,12% | ₹123,00 | ₹125,39 | ₹121,85 | 76,7K |
| 17 jul. 2025 | ₹122,54 | -1,79% | ₹125,75 | ₹126,35 | ₹121,05 | 156,8K |
| 16 jul. 2025 | ₹124,77 | -1,15% | ₹125,97 | ₹127,39 | ₹124,50 | 62,9K |
| 15 jul. 2025 | ₹126,22 | +3,84% | ₹122,05 | ₹127,00 | ₹121,65 | 162,4K |
| 14 jul. 2025 | ₹121,55 | -1,85% | ₹123,49 | ₹124,21 | ₹120,15 | 102,9K |
| 11 jul. 2025 | ₹123,84 | -1,24% | ₹124,00 | ₹126,67 | ₹122,91 | 70,5K |
| 10 jul. 2025 | ₹125,40 | -1,27% | ₹126,69 | ₹128,50 | ₹125,01 | 65,9K |
| 9 jul. 2025 | ₹127,01 | -0,29% | ₹127,38 | ₹129,38 | ₹124,00 | 169,3K |
| 8 jul. 2025 | ₹127,38 | -0,09% | ₹128,50 | ₹129,90 | ₹122,53 | 342,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹120,10 | +2,09% | ₹119,99 | ₹126,00 | ₹117,00 | 461,7K |
| 22 sept. 2025 | ₹117,64 | -7,60% | ₹127,32 | ₹130,00 | ₹116,50 | 541,4K |
| 15 sept. 2025 | ₹127,32 | -0,46% | ₹128,74 | ₹130,00 | ₹123,84 | 569,8K |
| 8 sept. 2025 | ₹127,91 | -0,41% | ₹128,65 | ₹132,96 | ₹125,10 | 575,1K |
| 1 sept. 2025 | ₹128,44 | -3,05% | ₹133,15 | ₹136,00 | ₹128,20 | 892,3K |
| 25 ago. 2025 | ₹132,48 | -0,05% | ₹132,78 | ₹148,39 | ₹132,02 | 3,4M |
| 18 ago. 2025 | ₹132,55 | +7,57% | ₹124,35 | ₹139,95 | ₹124,35 | 1,8M |
| 11 ago. 2025 | ₹123,22 | -5,00% | ₹129,68 | ₹130,12 | ₹122,51 | 562,2K |
| 4 ago. 2025 | ₹129,70 | +3,74% | ₹125,00 | ₹136,50 | ₹119,85 | 2,0M |
| 28 jul. 2025 | ₹125,03 | +4,15% | ₹120,00 | ₹125,03 | ₹112,94 | 729,7K |
| 21 jul. 2025 | ₹120,05 | -1,91% | ₹122,50 | ₹126,50 | ₹120,00 | 418,5K |
| 14 jul. 2025 | ₹122,39 | -1,17% | ₹123,49 | ₹127,39 | ₹120,15 | 561,7K |
| 7 jul. 2025 | ₹123,84 | +1,99% | ₹122,33 | ₹129,90 | ₹122,02 | 1,0M |
| 30 jun. 2025 | ₹121,42 | +4,76% | ₹117,50 | ₹121,92 | ₹114,35 | 796,8K |
| 23 jun. 2025 | ₹115,90 | +4,36% | ₹108,85 | ₹121,72 | ₹107,92 | 555,8K |
| 16 jun. 2025 | ₹111,06 | -0,27% | ₹110,00 | ₹115,60 | ₹108,33 | 451,1K |
| 9 jun. 2025 | ₹111,36 | -3,78% | ₹117,90 | ₹117,90 | ₹108,55 | 420,6K |
| 2 jun. 2025 | ₹115,73 | +14,47% | ₹102,00 | ₹117,40 | ₹100,00 | 835,0K |
| 26 may. 2025 | ₹101,10 | -4,62% | ₹103,88 | ₹106,00 | ₹98,21 | 416,9K |
| 19 may. 2025 | ₹106,00 | -1,65% | ₹109,93 | ₹112,12 | ₹106,00 | 186,8K |
| 12 may. 2025 | ₹107,78 | +9,98% | ₹99,96 | ₹107,78 | ₹99,96 | 157,0K |
| 5 may. 2025 | ₹98,00 | -8,60% | ₹105,07 | ₹105,07 | ₹98,00 | 131,1K |
| 28 abr. 2025 | ₹107,22 | -7,78% | ₹113,93 | ₹113,93 | ₹107,22 | 60,1K |
| 21 abr. 2025 | ₹116,26 | +2,44% | ₹113,49 | ₹124,98 | ₹113,49 | 321,1K |
| 14 abr. 2025 | ₹113,49 | +10,24% | ₹102,95 | ₹115,54 | ₹102,95 | 302,3K |
| 7 abr. 2025 | ₹102,95 | +1,13% | ₹96,71 | ₹103,80 | ₹96,71 | 257,5K |
| 31 mar. 2025 | ₹101,80 | +4,71% | ₹101,85 | ₹105,60 | ₹92,35 | 389,5K |
| 24 mar. 2025 | ₹97,22 | -5,00% | ₹105,00 | ₹107,00 | ₹94,00 | 689,1K |
| 17 mar. 2025 | ₹102,34 | +6,76% | ₹98,24 | ₹105,75 | ₹94,00 | 521,5K |
| 10 mar. 2025 | ₹95,86 | -9,26% | ₹108,00 | ₹108,00 | ₹95,00 | 363,3K |
| 3 mar. 2025 | ₹105,64 | +3,99% | ₹104,54 | ₹106,78 | ₹93,30 | 661,0K |
| 24 feb. 2025 | ₹101,59 | -10,35% | ₹112,00 | ₹113,36 | ₹100,20 | 408,7K |
| 17 feb. 2025 | ₹113,32 | -3,34% | ₹112,55 | ₹118,77 | ₹107,14 | 609,3K |
| 10 feb. 2025 | ₹117,24 | -9,13% | ₹133,00 | ₹134,00 | ₹116,54 | 637,2K |
| 3 feb. 2025 | ₹129,02 | -3,89% | ₹130,73 | ₹134,40 | ₹125,50 | 695,4K |
| 27 ene. 2025 | ₹134,24 | -7,22% | ₹140,51 | ₹146,42 | ₹130,57 | 1,0M |
| 20 ene. 2025 | ₹144,69 | -5,28% | ₹153,93 | ₹160,39 | ₹141,77 | 1,6M |
| 13 ene. 2025 | ₹152,76 | -3,32% | ₹153,35 | ₹166,32 | ₹145,86 | 1,4M |
| 6 ene. 2025 | ₹158,00 | -16,09% | ₹187,20 | ₹188,74 | ₹156,80 | 2,4M |
| 30 dic. 2024 | ₹188,30 | -2,46% | ₹193,85 | ₹203,80 | ₹173,00 | 3,8M |
| 23 dic. 2024 | ₹193,04 | -9,91% | ₹216,40 | ₹221,91 | ₹192,00 | 2,7M |
| 16 dic. 2024 | ₹214,28 | +9,72% | ₹197,40 | ₹232,20 | ₹193,35 | 11,8M |
| 9 dic. 2024 | ₹195,30 | +11,26% | ₹175,54 | ₹201,50 | ₹175,54 | 7,8M |
| 2 dic. 2024 | ₹175,54 | +13,08% | ₹156,40 | ₹199,90 | ₹156,00 | 14,4M |
| 25 nov. 2024 | ₹155,24 | +9,30% | ₹146,80 | ₹161,83 | ₹132,55 | 10,8M |
| 18 nov. 2024 | ₹142,03 | +10,40% | ₹128,74 | ₹144,90 | ₹124,21 | 2,4M |
| 11 nov. 2024 | ₹128,65 | -9,79% | ₹141,00 | ₹147,79 | ₹124,11 | 2,7M |
| 4 nov. 2024 | ₹142,61 | +16,64% | ₹122,00 | ₹150,74 | ₹117,53 | 11,2M |
| 28 oct. 2024 | ₹122,27 | +14,94% | ₹108,33 | ₹123,79 | ₹103,10 | 3,1M |
| 21 oct. 2024 | ₹106,38 | -7,82% | ₹116,25 | ₹117,48 | ₹103,80 | 911,1K |
| 14 oct. 2024 | ₹115,41 | -3,82% | ₹120,35 | ₹126,95 | ₹113,23 | 1,8M |
| 7 oct. 2024 | ₹120,00 | +9,14% | ₹109,00 | ₹125,80 | ₹102,54 | 5,0M |
| 30 sept. 2024 | ₹109,95 | -1,84% | ₹112,00 | ₹114,80 | ₹107,70 | 612,7K |
| 23 sept. 2024 | ₹112,01 | -5,13% | ₹118,11 | ₹119,30 | ₹110,90 | 684,0K |
| 16 sept. 2024 | ₹118,07 | -2,79% | ₹122,90 | ₹123,59 | ₹115,41 | 824,9K |
| 9 sept. 2024 | ₹121,46 | +0,04% | ₹120,00 | ₹125,84 | ₹114,12 | 1,1M |
| 2 sept. 2024 | ₹121,41 | -1,45% | ₹125,99 | ₹132,00 | ₹116,61 | 2,8M |
| 26 ago. 2024 | ₹123,20 | -1,17% | ₹128,00 | ₹128,90 | ₹120,01 | 2,0M |
| 19 ago. 2024 | ₹124,66 | +9,91% | ₹114,90 | ₹127,34 | ₹108,22 | 2,1M |
| 12 ago. 2024 | ₹113,42 | +0,72% | ₹112,00 | ₹114,90 | ₹103,82 | 795,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹120,10 | -9,34% | ₹133,15 | ₹136,00 | ₹116,50 | 3,0M |
| 1 ago. 2025 | ₹132,48 | +11,25% | ₹119,14 | ₹148,39 | ₹116,50 | 8,1M |
| 1 jul. 2025 | ₹119,08 | +1,34% | ₹117,93 | ₹129,90 | ₹112,94 | 3,1M |
| 1 jun. 2025 | ₹117,50 | +16,22% | ₹102,00 | ₹121,72 | ₹100,00 | 2,4M |
| 1 may. 2025 | ₹101,10 | -7,60% | ₹107,22 | ₹112,12 | ₹98,00 | 899,9K |
| 1 abr. 2025 | ₹109,41 | +12,54% | ₹101,85 | ₹124,98 | ₹92,35 | 1,3M |
| 1 mar. 2025 | ₹97,22 | -4,30% | ₹104,54 | ₹108,00 | ₹93,30 | 2,2M |
| 1 feb. 2025 | ₹101,59 | -28,11% | ₹135,31 | ₹139,95 | ₹100,20 | 2,6M |
| 1 ene. 2025 | ₹141,31 | -21,07% | ₹179,03 | ₹203,80 | ₹130,57 | 8,7M |
| 1 dic. 2024 | ₹179,04 | +15,33% | ₹156,40 | ₹232,20 | ₹156,00 | 37,9M |
| 1 nov. 2024 | ₹155,24 | +28,24% | ₹123,78 | ₹161,83 | ₹117,53 | 27,4M |
| 1 oct. 2024 | ₹121,05 | +7,00% | ₹114,40 | ₹126,95 | ₹102,54 | 11,0M |
| 1 sept. 2024 | ₹113,13 | -8,17% | ₹125,99 | ₹132,00 | ₹109,50 | 5,6M |
| 1 ago. 2024 | ₹123,20 | +0,85% | ₹124,59 | ₹128,90 | ₹103,82 | 7,9M |
| 1 jul. 2024 | ₹122,16 | +9,23% | ₹114,50 | ₹136,50 | ₹111,05 | 19,0M |
| 1 jun. 2024 | ₹111,84 | +26,52% | ₹92,55 | ₹117,78 | ₹80,70 | 26,8M |
| 1 may. 2024 | ₹88,40 | +5,87% | ₹84,45 | ₹105,30 | ₹82,60 | 40,3M |
| 1 abr. 2024 | ₹83,50 | +32,86% | ₹63,35 | ₹85,10 | ₹62,95 | 17,0M |
| 1 mar. 2024 | ₹62,85 | -8,32% | ₹69,80 | ₹70,75 | ₹54,00 | 6,9M |
| 1 feb. 2024 | ₹68,55 | -14,37% | ₹80,90 | ₹84,00 | ₹66,00 | 9,8M |
| 1 ene. 2024 | ₹80,05 | +54,24% | ₹52,40 | ₹82,75 | ₹49,80 | 41,7M |
| 1 dic. 2023 | ₹51,90 | +11,02% | ₹47,35 | ₹53,70 | ₹46,50 | 9,2M |
| 1 nov. 2023 | ₹46,75 | +1,19% | ₹46,50 | ₹49,80 | ₹45,60 | 3,6M |
| 1 oct. 2023 | ₹46,20 | -11,41% | ₹52,50 | ₹54,85 | ₹43,30 | 8,2M |
| 1 sept. 2023 | ₹52,15 | +10,49% | ₹47,65 | ₹56,30 | ₹46,60 | 20,8M |
| 1 ago. 2023 | ₹47,20 | +9,90% | ₹43,40 | ₹51,85 | ₹41,00 | 12,3M |
| 1 jul. 2023 | ₹42,95 | +5,66% | ₹41,00 | ₹43,60 | ₹40,05 | 3,4M |
| 1 jun. 2023 | ₹40,65 | -2,28% | ₹41,70 | ₹43,45 | ₹40,60 | 1,9M |
| 1 may. 2023 | ₹41,60 | +1,71% | ₹41,45 | ₹46,90 | ₹41,05 | 6,0M |
| 1 abr. 2023 | ₹40,90 | +10,69% | ₹37,90 | ₹41,95 | ₹37,35 | 2,2M |
| 1 mar. 2023 | ₹36,95 | -4,65% | ₹39,15 | ₹41,15 | ₹35,00 | 2,1M |
| 1 feb. 2023 | ₹38,75 | -14,36% | ₹45,95 | ₹46,15 | ₹37,65 | 3,1M |
| 1 ene. 2023 | ₹45,25 | -5,63% | ₹47,50 | ₹49,00 | ₹41,20 | 5,9M |
| 1 dic. 2022 | ₹47,95 | -1,64% | ₹49,00 | ₹54,20 | ₹40,65 | 16,3M |
| 1 nov. 2022 | ₹48,75 | 0,00% | ₹49,90 | ₹55,50 | ₹47,00 | 16,5M |
| 1 oct. 2022 | ₹48,75 | +24,20% | ₹39,25 | ₹49,20 | ₹38,05 | 7,6M |
| 1 sept. 2022 | ₹39,25 | -12,87% | ₹45,00 | ₹48,25 | ₹38,00 | 7,3M |
| 1 ago. 2022 | ₹45,05 | +16,56% | ₹42,00 | ₹47,65 | ₹39,50 | 13,6M |
| 1 jul. 2022 | ₹38,65 | +8,11% | ₹36,30 | ₹39,60 | ₹35,90 | 2,5M |
| 1 jun. 2022 | ₹35,75 | -1,11% | ₹36,70 | ₹38,30 | ₹31,20 | 2,0M |
| 1 may. 2022 | ₹36,15 | -9,85% | ₹40,00 | ₹40,90 | ₹35,05 | 3,6M |
| 1 abr. 2022 | ₹40,10 | +3,22% | ₹39,40 | ₹47,00 | ₹38,40 | 8,1M |
| 1 mar. 2022 | ₹38,85 | +15,97% | ₹33,45 | ₹43,95 | ₹32,60 | 7,1M |
| 1 feb. 2022 | ₹33,50 | -16,46% | ₹40,20 | ₹42,75 | ₹31,50 | 3,1M |
| 1 ene. 2022 | ₹40,10 | +9,71% | ₹37,40 | ₹48,70 | ₹36,60 | 11,2M |
| 1 dic. 2021 | ₹36,55 | +2,96% | ₹36,45 | ₹40,50 | ₹32,00 | 4,9M |
| 1 nov. 2021 | ₹35,50 | -13,31% | ₹41,70 | ₹41,70 | ₹33,00 | 2,8M |
| 1 oct. 2021 | ₹40,95 | -0,61% | ₹41,00 | ₹50,90 | ₹40,20 | 11,8M |
| 1 sept. 2021 | ₹41,20 | +1,10% | ₹40,90 | ₹44,80 | ₹36,85 | 5,2M |
| 1 ago. 2021 | ₹40,75 | -10,04% | ₹45,10 | ₹47,50 | ₹37,15 | 15,3M |
| 1 jul. 2021 | ₹45,30 | +13,11% | ₹39,95 | ₹47,45 | ₹38,30 | 22,9M |
| 1 jun. 2021 | ₹40,05 | +36,92% | ₹29,70 | ₹41,30 | ₹28,50 | 18,2M |
| 1 may. 2021 | ₹29,25 | +26,08% | ₹23,50 | ₹29,75 | ₹22,05 | 6,9M |
| 1 abr. 2021 | ₹23,20 | -3,33% | ₹24,20 | ₹25,90 | ₹21,50 | 921,9K |
| 1 mar. 2021 | ₹24,00 | -3,42% | ₹25,35 | ₹28,15 | ₹23,10 | 3,4M |
| 1 feb. 2021 | ₹24,85 | +16,12% | ₹21,90 | ₹27,00 | ₹20,50 | 5,7M |
| 1 ene. 2021 | ₹21,40 | -2,73% | ₹21,90 | ₹24,40 | ₹20,80 | 3,1M |
| 1 dic. 2020 | ₹22,00 | +4,76% | ₹21,00 | ₹24,80 | ₹20,15 | 7,5M |
| 1 nov. 2020 | ₹21,00 | +32,49% | ₹16,25 | ₹23,15 | ₹15,65 | 7,5M |
| 1 oct. 2020 | ₹15,85 | +10,07% | ₹14,25 | ₹17,00 | ₹13,75 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹120,10 | -32,92% | ₹179,03 | ₹203,80 | ₹92,35 | 32,4M |
| 2024 | ₹179,04 | +244,97% | ₹52,40 | ₹232,20 | ₹49,80 | 251,4M |
| 2023 | ₹51,90 | +8,24% | ₹47,50 | ₹56,30 | ₹35,00 | 78,7M |
| 2022 | ₹47,95 | +31,19% | ₹37,40 | ₹55,50 | ₹31,20 | 99,0M |
| 2021 | ₹36,55 | +66,14% | ₹21,90 | ₹50,90 | ₹20,50 | 101,1M |
| 2020 | ₹22,00 | +50,68% | ₹14,40 | ₹24,80 | ₹9,55 | 39,1M |
| 2019 | ₹14,60 | -35,68% | ₹22,95 | ₹23,20 | ₹10,20 | 13,6M |
| 2018 | ₹22,70 | -20,91% | ₹28,40 | ₹34,70 | ₹19,95 | 20,7M |
| 2017 | ₹28,70 | +52,66% | ₹18,90 | ₹34,10 | ₹18,00 | 17,4M |
| 2016 | ₹18,80 | 0,00% | ₹16,70 | ₹25,80 | ₹12,00 | 6,7M |
Cómo se Comportó Pudumjee Paper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pudumjee Paper VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pudumjee Paper | 9,23 % | 194,36 % | 731,14 % | 734,03 % | 734,03 % | 734,03 % | |
| Aditya Birla Real | -40,10 % | 98,39 % | 398,10 % | 216,96 % | 214,30 % | 395,70 % | |
| Jk Paper | -19,83 % | 0,27 % | 330,81 % | 844,47 % | 516,70 % | 508,96 % | |
| West Coast Paper | -20,39 % | -4,16 % | 186,34 % | 655,62 % | 397,53 % | 560,60 % | |
| Seshasayee Paper | -24,79 % | -12,15 % | 85,89 % | 460,56 % | 484,72 % | 755,66 % | |
| Andhra Paper | -24,19 % | -11,01 % | 107,31 % | 37,50 % | 117,82 % | 287,51 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Pudumjee Paper
Análisis de Rendimiento de Inversión a Largo Plazo
Pudumjee Paper stock price in Mar 2016 was ₹14,40, A ₹1.000,00 lump sum investment in Pudumjee Paper made 9 years ago would be worth approximately ₹8.552,08 today, representing a exceptional return of 755,21 %. This translates to an annualized return (CAGR) of 25,32 %. During this period, Pudumjee Paper paid out ₹3,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 6 Meses (Mar 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.552,08
Rendimiento Total
755,21 %
Rendimiento Anual (TCAC)
25,32 %
Dividendos Totales
₹211,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pudumjee Paper (PDMJEPAPER) durante los últimos 12 meses?
Durante los últimos 12 meses, Pudumjee Paper ha entregado un rendimiento total de 9,2%.
- Máximo de 52 semanas alcanzó 232,20 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 92,35 INR el April 1, 2025.
- Precio Actual cotizando a 120,10 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Pudumjee Paper (PDMJEPAPER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pudumjee Paper (pdmjepaper) habría crecido a aproximadamente 83 114,00 INR al October 5, 2025, representando un rendimiento total de 731,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pudumjee Paper con el sector Basic Materials?
Pudumjee Paper (pdmjepaper) ha entregado un rendimiento anualizado de 23,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pudumjee Paper habría crecido a 83 403,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pudumjee Paper?
Pudumjee Paper (pdmjepaper) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 734,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pudumjee Paper ha logrado históricamente?
Pudumjee Paper (pdmjepaper) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,2%), 3 years (+194,4%), 5 years (+731,1%), 10 years (+734,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.