Pudumjee Paper (PDMJEPAPER) | Historial de Precios y Rendimientos | 2016 - 2026
Pudumjee Paper Products Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Pudumjee Paper
Datos de Precios Históricos de Pudumjee Paper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹82,52 | +1,70% | ₹83,90 | ₹84,89 | ₹82,00 | 72,5K |
| 12 jun. 2026 | ₹81,14 | +2,22% | ₹80,17 | ₹82,20 | ₹80,17 | 58,6K |
| 11 jun. 2026 | ₹79,38 | -1,53% | ₹81,64 | ₹82,39 | ₹78,17 | 53,2K |
| 10 jun. 2026 | ₹80,61 | -2,30% | ₹82,00 | ₹82,88 | ₹80,00 | 32,3K |
| 9 jun. 2026 | ₹82,51 | +1,89% | ₹81,00 | ₹83,15 | ₹80,74 | 41,7K |
| 8 jun. 2026 | ₹80,98 | -1,97% | ₹82,10 | ₹83,46 | ₹80,60 | 42,2K |
| 5 jun. 2026 | ₹82,61 | -0,11% | ₹83,00 | ₹83,69 | ₹81,88 | 42,0K |
| 4 jun. 2026 | ₹82,70 | -1,28% | ₹84,00 | ₹84,85 | ₹82,03 | 67,4K |
| 3 jun. 2026 | ₹83,77 | -0,76% | ₹85,48 | ₹85,48 | ₹83,10 | 36,3K |
| 2 jun. 2026 | ₹84,41 | +0,60% | ₹81,10 | ₹84,98 | ₹81,10 | 58,6K |
| 1 jun. 2026 | ₹83,91 | +3,53% | ₹84,74 | ₹86,78 | ₹83,02 | 193,7K |
| 29 may. 2026 | ₹81,05 | -2,51% | ₹82,55 | ₹83,95 | ₹80,01 | 133,9K |
| 27 may. 2026 | ₹83,14 | +0,10% | ₹83,27 | ₹83,85 | ₹82,35 | 53,4K |
| 26 may. 2026 | ₹83,06 | +0,35% | ₹82,77 | ₹83,99 | ₹82,75 | 56,6K |
| 25 may. 2026 | ₹82,77 | -1,83% | ₹84,31 | ₹84,50 | ₹82,15 | 141,9K |
| 22 may. 2026 | ₹84,31 | +0,11% | ₹84,25 | ₹86,45 | ₹84,00 | 101,7K |
| 21 may. 2026 | ₹84,22 | +1,17% | ₹85,50 | ₹87,40 | ₹84,00 | 335,7K |
| 20 may. 2026 | ₹83,25 | +3,24% | ₹81,40 | ₹85,00 | ₹78,59 | 80,6K |
| 19 may. 2026 | ₹80,64 | +3,49% | ₹78,40 | ₹81,73 | ₹78,40 | 59,8K |
| 18 may. 2026 | ₹77,92 | -3,05% | ₹79,00 | ₹79,95 | ₹76,87 | 114,2K |
| 15 may. 2026 | ₹80,37 | -1,74% | ₹82,00 | ₹83,92 | ₹79,52 | 51,1K |
| 14 may. 2026 | ₹81,79 | +0,74% | ₹81,25 | ₹83,90 | ₹80,11 | 69,5K |
| 13 may. 2026 | ₹81,19 | -0,36% | ₹82,94 | ₹83,18 | ₹81,00 | 66,5K |
| 12 may. 2026 | ₹81,48 | -3,56% | ₹83,40 | ₹85,02 | ₹81,20 | 82,2K |
| 11 may. 2026 | ₹84,49 | -2,03% | ₹84,10 | ₹86,57 | ₹83,90 | 90,3K |
| 8 may. 2026 | ₹86,24 | -1,20% | ₹86,20 | ₹88,05 | ₹85,60 | 64,3K |
| 7 may. 2026 | ₹87,29 | +0,11% | ₹87,84 | ₹88,30 | ₹86,36 | 91,6K |
| 6 may. 2026 | ₹87,19 | +2,96% | ₹86,40 | ₹88,00 | ₹85,10 | 76,8K |
| 5 may. 2026 | ₹84,68 | -0,08% | ₹83,51 | ₹86,10 | ₹83,51 | 59,9K |
| 4 may. 2026 | ₹84,75 | -0,02% | ₹83,71 | ₹86,99 | ₹83,71 | 70,2K |
| 30 abr. 2026 | ₹84,77 | -0,13% | ₹83,75 | ₹85,69 | ₹83,10 | 67,9K |
| 29 abr. 2026 | ₹84,88 | -0,86% | ₹86,90 | ₹87,25 | ₹84,16 | 68,7K |
| 28 abr. 2026 | ₹85,62 | -0,15% | ₹85,84 | ₹87,04 | ₹85,20 | 76,7K |
| 27 abr. 2026 | ₹85,75 | +1,25% | ₹85,00 | ₹88,79 | ₹85,00 | 95,7K |
| 24 abr. 2026 | ₹84,69 | -2,93% | ₹87,25 | ₹87,48 | ₹83,41 | 87,6K |
| 23 abr. 2026 | ₹87,25 | +0,03% | ₹90,80 | ₹90,80 | ₹87,00 | 103,6K |
| 22 abr. 2026 | ₹87,22 | +1,28% | ₹85,47 | ₹88,10 | ₹85,06 | 136,7K |
| 21 abr. 2026 | ₹86,12 | -0,32% | ₹88,00 | ₹88,00 | ₹85,81 | 106,4K |
| 20 abr. 2026 | ₹86,40 | -4,18% | ₹90,00 | ₹90,00 | ₹85,61 | 141,4K |
| 17 abr. 2026 | ₹90,17 | -0,54% | ₹90,44 | ₹92,90 | ₹89,32 | 102,2K |
| 16 abr. 2026 | ₹90,66 | +3,68% | ₹89,10 | ₹91,48 | ₹88,20 | 156,1K |
| 15 abr. 2026 | ₹87,44 | +3,55% | ₹86,40 | ₹89,90 | ₹85,10 | 218,7K |
| 13 abr. 2026 | ₹84,44 | -0,67% | ₹84,60 | ₹85,50 | ₹80,10 | 212,8K |
| 10 abr. 2026 | ₹85,01 | +1,27% | ₹84,95 | ₹86,95 | ₹84,44 | 152,0K |
| 9 abr. 2026 | ₹83,94 | +0,58% | ₹83,80 | ₹86,22 | ₹81,61 | 156,0K |
| 8 abr. 2026 | ₹83,46 | +10,98% | ₹79,20 | ₹88,10 | ₹77,13 | 920,1K |
| 7 abr. 2026 | ₹75,20 | -0,30% | ₹75,96 | ₹77,80 | ₹73,26 | 113,4K |
| 6 abr. 2026 | ₹75,43 | +4,01% | ₹73,60 | ₹75,99 | ₹71,52 | 104,4K |
| 2 abr. 2026 | ₹72,52 | +2,31% | ₹71,99 | ₹73,50 | ₹68,02 | 140,1K |
| 1 abr. 2026 | ₹70,88 | +8,71% | ₹68,50 | ₹71,66 | ₹67,94 | 133,3K |
| 30 mar. 2026 | ₹65,20 | -4,24% | ₹68,00 | ₹68,00 | ₹65,00 | 205,0K |
| 27 mar. 2026 | ₹68,09 | -5,29% | ₹71,90 | ₹71,90 | ₹67,50 | 233,3K |
| 25 mar. 2026 | ₹71,89 | +2,69% | ₹70,50 | ₹74,28 | ₹70,50 | 272,7K |
| 24 mar. 2026 | ₹70,01 | +2,77% | ₹68,55 | ₹71,00 | ₹68,55 | 237,0K |
| 23 mar. 2026 | ₹68,12 | -4,39% | ₹70,06 | ₹72,92 | ₹67,80 | 242,4K |
| 20 mar. 2026 | ₹71,25 | -0,95% | ₹73,00 | ₹73,55 | ₹70,92 | 127,5K |
| 19 mar. 2026 | ₹71,93 | -2,82% | ₹72,00 | ₹73,34 | ₹68,60 | 261,1K |
| 18 mar. 2026 | ₹74,02 | +3,45% | ₹72,55 | ₹74,99 | ₹71,95 | 103,3K |
| 17 mar. 2026 | ₹71,55 | -1,45% | ₹73,35 | ₹73,35 | ₹71,30 | 94,9K |
| 16 mar. 2026 | ₹72,60 | -0,53% | ₹74,00 | ₹74,00 | ₹71,23 | 98,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹81,14 | -1,78% | ₹82,10 | ₹83,46 | ₹78,17 | 227,9K |
| 1 jun. 2026 | ₹82,61 | +1,92% | ₹84,74 | ₹86,78 | ₹81,10 | 398,6K |
| 25 may. 2026 | ₹81,05 | -3,87% | ₹84,31 | ₹84,50 | ₹80,01 | 385,9K |
| 18 may. 2026 | ₹84,31 | +4,90% | ₹79,00 | ₹87,40 | ₹76,87 | 692,0K |
| 11 may. 2026 | ₹80,37 | -6,81% | ₹84,10 | ₹86,57 | ₹79,52 | 359,7K |
| 4 may. 2026 | ₹86,24 | +1,73% | ₹83,71 | ₹88,30 | ₹83,51 | 362,7K |
| 27 abr. 2026 | ₹84,77 | +0,09% | ₹85,00 | ₹88,79 | ₹83,10 | 308,9K |
| 20 abr. 2026 | ₹84,69 | -6,08% | ₹90,00 | ₹90,80 | ₹83,41 | 575,8K |
| 13 abr. 2026 | ₹90,17 | +6,07% | ₹84,60 | ₹92,90 | ₹80,10 | 689,7K |
| 6 abr. 2026 | ₹85,01 | +17,22% | ₹73,60 | ₹88,10 | ₹71,52 | 1,4M |
| 30 mar. 2026 | ₹72,52 | +6,51% | ₹68,00 | ₹73,50 | ₹65,00 | 478,4K |
| 23 mar. 2026 | ₹68,09 | -4,44% | ₹70,06 | ₹74,28 | ₹67,50 | 985,4K |
| 16 mar. 2026 | ₹71,25 | -2,38% | ₹74,00 | ₹74,99 | ₹68,60 | 685,7K |
| 9 mar. 2026 | ₹72,99 | -4,96% | ₹73,00 | ₹78,10 | ₹72,35 | 527,0K |
| 2 mar. 2026 | ₹76,80 | -7,55% | ₹79,01 | ₹81,96 | ₹76,17 | 606,0K |
| 23 feb. 2026 | ₹83,07 | -0,88% | ₹83,89 | ₹91,00 | ₹80,51 | 1,3M |
| 16 feb. 2026 | ₹83,81 | +0,84% | ₹83,00 | ₹86,38 | ₹81,22 | 578,4K |
| 9 feb. 2026 | ₹83,11 | +2,36% | ₹81,50 | ₹87,80 | ₹81,50 | 602,7K |
| 2 feb. 2026 | ₹81,19 | -6,58% | ₹86,10 | ₹87,95 | ₹80,55 | 735,0K |
| 26 ene. 2026 | ₹86,91 | +5,04% | ₹82,74 | ₹88,88 | ₹80,54 | 326,6K |
| 19 ene. 2026 | ₹82,74 | -6,82% | ₹88,80 | ₹88,80 | ₹81,00 | 340,9K |
| 12 ene. 2026 | ₹88,80 | -2,16% | ₹90,11 | ₹91,99 | ₹86,82 | 330,2K |
| 5 ene. 2026 | ₹90,76 | -7,07% | ₹97,96 | ₹98,50 | ₹90,55 | 251,1K |
| 29 dic. 2025 | ₹97,67 | +3,80% | ₹94,09 | ₹99,25 | ₹91,01 | 387,5K |
| 22 dic. 2025 | ₹94,09 | -2,71% | ₹99,00 | ₹99,80 | ₹93,50 | 476,1K |
| 15 dic. 2025 | ₹96,71 | -1,82% | ₹98,50 | ₹99,54 | ₹94,00 | 279,7K |
| 8 dic. 2025 | ₹98,50 | +1,09% | ₹97,44 | ₹100,00 | ₹93,11 | 327,4K |
| 1 dic. 2025 | ₹97,44 | -4,46% | ₹103,90 | ₹103,90 | ₹96,71 | 293,5K |
| 24 nov. 2025 | ₹101,99 | -0,38% | ₹101,91 | ₹104,50 | ₹99,65 | 267,5K |
| 17 nov. 2025 | ₹102,38 | -3,61% | ₹104,51 | ₹107,50 | ₹100,26 | 291,1K |
| 10 nov. 2025 | ₹106,21 | -7,10% | ₹114,33 | ₹118,08 | ₹103,23 | 856,9K |
| 3 nov. 2025 | ₹114,33 | -1,18% | ₹115,70 | ₹121,09 | ₹112,60 | 304,8K |
| 27 oct. 2025 | ₹115,69 | -1,88% | ₹117,91 | ₹121,01 | ₹114,17 | 465,4K |
| 20 oct. 2025 | ₹117,91 | -2,04% | ₹120,95 | ₹124,50 | ₹117,30 | 360,6K |
| 13 oct. 2025 | ₹120,37 | -0,22% | ₹118,85 | ₹125,00 | ₹118,71 | 348,2K |
| 6 oct. 2025 | ₹120,64 | -3,07% | ₹124,00 | ₹125,98 | ₹118,50 | 415,8K |
| 29 sept. 2025 | ₹124,46 | +5,80% | ₹120,00 | ₹127,18 | ₹117,00 | 829,4K |
| 22 sept. 2025 | ₹117,64 | -7,60% | ₹127,32 | ₹130,00 | ₹116,50 | 541,4K |
| 15 sept. 2025 | ₹127,32 | -0,46% | ₹128,74 | ₹130,00 | ₹123,84 | 569,8K |
| 8 sept. 2025 | ₹127,91 | -0,41% | ₹128,65 | ₹132,96 | ₹125,10 | 575,1K |
| 1 sept. 2025 | ₹128,44 | -3,05% | ₹133,15 | ₹136,00 | ₹128,20 | 892,3K |
| 25 ago. 2025 | ₹132,48 | -0,05% | ₹132,78 | ₹148,39 | ₹132,02 | 3,4M |
| 18 ago. 2025 | ₹132,55 | +7,57% | ₹124,35 | ₹139,95 | ₹124,35 | 1,8M |
| 11 ago. 2025 | ₹123,22 | -5,00% | ₹129,68 | ₹130,12 | ₹122,51 | 562,2K |
| 4 ago. 2025 | ₹129,70 | +3,74% | ₹125,00 | ₹136,50 | ₹119,85 | 2,0M |
| 28 jul. 2025 | ₹125,03 | +4,15% | ₹120,00 | ₹125,03 | ₹112,94 | 729,7K |
| 21 jul. 2025 | ₹120,05 | -1,91% | ₹122,50 | ₹126,50 | ₹120,00 | 418,5K |
| 14 jul. 2025 | ₹122,39 | -1,17% | ₹123,49 | ₹127,39 | ₹120,15 | 561,7K |
| 7 jul. 2025 | ₹123,84 | +1,99% | ₹122,33 | ₹129,90 | ₹122,02 | 1,0M |
| 30 jun. 2025 | ₹121,42 | +4,76% | ₹117,50 | ₹121,92 | ₹114,35 | 796,8K |
| 23 jun. 2025 | ₹115,90 | +4,36% | ₹108,85 | ₹121,72 | ₹107,92 | 555,8K |
| 16 jun. 2025 | ₹111,06 | -0,27% | ₹110,00 | ₹115,60 | ₹108,33 | 451,1K |
| 9 jun. 2025 | ₹111,36 | -3,78% | ₹117,90 | ₹117,90 | ₹108,55 | 420,6K |
| 2 jun. 2025 | ₹115,73 | +14,47% | ₹102,00 | ₹117,40 | ₹100,00 | 835,0K |
| 26 may. 2025 | ₹101,10 | -4,62% | ₹103,88 | ₹106,00 | ₹98,21 | 416,9K |
| 19 may. 2025 | ₹106,00 | -1,65% | ₹109,93 | ₹112,12 | ₹106,00 | 186,8K |
| 12 may. 2025 | ₹107,78 | +9,98% | ₹99,96 | ₹107,78 | ₹99,96 | 157,0K |
| 5 may. 2025 | ₹98,00 | -8,60% | ₹105,07 | ₹105,07 | ₹98,00 | 131,1K |
| 28 abr. 2025 | ₹107,22 | -7,78% | ₹113,93 | ₹113,93 | ₹107,22 | 60,1K |
| 21 abr. 2025 | ₹116,26 | +2,44% | ₹113,49 | ₹124,98 | ₹113,49 | 321,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹81,14 | +0,11% | ₹84,74 | ₹86,78 | ₹78,17 | 626,5K |
| 1 may. 2026 | ₹81,05 | -4,39% | ₹83,71 | ₹88,30 | ₹76,87 | 1,8M |
| 1 abr. 2026 | ₹84,77 | +30,02% | ₹68,50 | ₹92,90 | ₹67,94 | 3,3M |
| 1 mar. 2026 | ₹65,20 | -21,51% | ₹79,01 | ₹81,96 | ₹65,00 | 3,0M |
| 1 feb. 2026 | ₹83,07 | -1,54% | ₹85,98 | ₹91,00 | ₹80,51 | 3,3M |
| 1 ene. 2026 | ₹84,37 | -11,34% | ₹95,64 | ₹99,25 | ₹80,54 | 1,3M |
| 1 dic. 2025 | ₹95,16 | -6,70% | ₹103,90 | ₹103,90 | ₹91,01 | 1,6M |
| 1 nov. 2025 | ₹101,99 | -11,84% | ₹115,70 | ₹121,09 | ₹99,65 | 1,7M |
| 1 oct. 2025 | ₹115,69 | -3,67% | ₹120,00 | ₹127,18 | ₹114,17 | 2,0M |
| 1 sept. 2025 | ₹120,10 | -9,34% | ₹133,15 | ₹136,00 | ₹116,50 | 3,0M |
| 1 ago. 2025 | ₹132,48 | +11,25% | ₹119,14 | ₹148,39 | ₹116,50 | 8,1M |
| 1 jul. 2025 | ₹119,08 | +1,34% | ₹117,93 | ₹129,90 | ₹112,94 | 3,1M |
| 1 jun. 2025 | ₹117,50 | +16,22% | ₹102,00 | ₹121,72 | ₹100,00 | 2,4M |
| 1 may. 2025 | ₹101,10 | -7,60% | ₹107,22 | ₹112,12 | ₹98,00 | 899,9K |
| 1 abr. 2025 | ₹109,41 | +12,54% | ₹101,85 | ₹124,98 | ₹92,35 | 1,3M |
| 1 mar. 2025 | ₹97,22 | -4,30% | ₹104,54 | ₹108,00 | ₹93,30 | 2,1M |
| 1 feb. 2025 | ₹101,59 | -28,11% | ₹135,31 | ₹139,95 | ₹100,20 | 2,6M |
| 1 ene. 2025 | ₹141,31 | -21,07% | ₹179,03 | ₹203,80 | ₹130,57 | 8,7M |
| 1 dic. 2024 | ₹179,04 | +15,33% | ₹156,40 | ₹232,20 | ₹156,00 | 37,5M |
| 1 nov. 2024 | ₹155,24 | +28,24% | ₹123,78 | ₹161,83 | ₹117,53 | 27,4M |
| 1 oct. 2024 | ₹121,05 | +7,00% | ₹114,40 | ₹126,95 | ₹102,54 | 11,0M |
| 1 sept. 2024 | ₹113,13 | -8,17% | ₹125,99 | ₹132,00 | ₹109,50 | 5,6M |
| 1 ago. 2024 | ₹123,20 | +0,85% | ₹124,59 | ₹128,90 | ₹103,82 | 7,9M |
| 1 jul. 2024 | ₹122,16 | +9,23% | ₹114,50 | ₹136,50 | ₹111,05 | 19,0M |
| 1 jun. 2024 | ₹111,84 | +26,52% | ₹92,55 | ₹117,78 | ₹80,70 | 26,8M |
| 1 may. 2024 | ₹88,40 | +5,87% | ₹84,45 | ₹105,30 | ₹82,60 | 39,8M |
| 1 abr. 2024 | ₹83,50 | +32,86% | ₹63,35 | ₹85,10 | ₹62,95 | 17,0M |
| 1 mar. 2024 | ₹62,85 | -8,32% | ₹69,80 | ₹70,75 | ₹54,00 | 6,9M |
| 1 feb. 2024 | ₹68,55 | -14,37% | ₹80,90 | ₹84,00 | ₹66,00 | 9,8M |
| 1 ene. 2024 | ₹80,05 | +54,24% | ₹52,40 | ₹82,75 | ₹49,80 | 41,7M |
| 1 dic. 2023 | ₹51,90 | +11,02% | ₹47,35 | ₹53,70 | ₹46,50 | 9,2M |
| 1 nov. 2023 | ₹46,75 | +1,19% | ₹46,50 | ₹49,80 | ₹45,60 | 3,6M |
| 1 oct. 2023 | ₹46,20 | -11,41% | ₹52,50 | ₹54,85 | ₹43,30 | 8,2M |
| 1 sept. 2023 | ₹52,15 | +10,49% | ₹47,65 | ₹56,30 | ₹46,60 | 20,8M |
| 1 ago. 2023 | ₹47,20 | +9,90% | ₹43,40 | ₹51,85 | ₹41,00 | 12,3M |
| 1 jul. 2023 | ₹42,95 | +5,66% | ₹41,00 | ₹43,60 | ₹40,05 | 3,4M |
| 1 jun. 2023 | ₹40,65 | -2,28% | ₹41,70 | ₹43,45 | ₹40,50 | 2,0M |
| 1 may. 2023 | ₹41,60 | +1,71% | ₹41,45 | ₹46,90 | ₹41,05 | 6,0M |
| 1 abr. 2023 | ₹40,90 | +10,69% | ₹37,90 | ₹41,95 | ₹37,35 | 2,2M |
| 1 mar. 2023 | ₹36,95 | -4,65% | ₹39,15 | ₹41,15 | ₹35,00 | 2,1M |
| 1 feb. 2023 | ₹38,75 | -14,36% | ₹45,95 | ₹46,15 | ₹37,65 | 3,1M |
| 1 ene. 2023 | ₹45,25 | -5,63% | ₹47,50 | ₹49,00 | ₹41,20 | 5,9M |
| 1 dic. 2022 | ₹47,95 | -1,64% | ₹49,00 | ₹54,20 | ₹40,65 | 16,3M |
| 1 nov. 2022 | ₹48,75 | 0,00% | ₹49,90 | ₹55,50 | ₹47,00 | 16,5M |
| 1 oct. 2022 | ₹48,75 | +24,20% | ₹39,25 | ₹49,20 | ₹38,05 | 7,6M |
| 1 sept. 2022 | ₹39,25 | -12,87% | ₹45,00 | ₹48,25 | ₹38,00 | 7,3M |
| 1 ago. 2022 | ₹45,05 | +16,56% | ₹42,00 | ₹47,65 | ₹39,50 | 13,6M |
| 1 jul. 2022 | ₹38,65 | +8,11% | ₹36,30 | ₹39,60 | ₹35,90 | 2,5M |
| 1 jun. 2022 | ₹35,75 | -1,11% | ₹36,70 | ₹38,30 | ₹31,20 | 2,0M |
| 1 may. 2022 | ₹36,15 | -9,85% | ₹40,00 | ₹40,90 | ₹35,05 | 3,6M |
| 1 abr. 2022 | ₹40,10 | +3,22% | ₹39,40 | ₹47,00 | ₹38,40 | 8,1M |
| 1 mar. 2022 | ₹38,85 | +15,97% | ₹33,45 | ₹43,95 | ₹32,60 | 7,1M |
| 1 feb. 2022 | ₹33,50 | -16,46% | ₹40,20 | ₹42,75 | ₹31,50 | 3,1M |
| 1 ene. 2022 | ₹40,10 | +9,71% | ₹37,40 | ₹48,70 | ₹36,60 | 11,2M |
| 1 dic. 2021 | ₹36,55 | +2,96% | ₹36,45 | ₹40,50 | ₹32,00 | 4,9M |
| 1 nov. 2021 | ₹35,50 | -13,31% | ₹41,70 | ₹41,70 | ₹33,00 | 2,8M |
| 1 oct. 2021 | ₹40,95 | -0,61% | ₹41,00 | ₹50,90 | ₹40,20 | 11,8M |
| 1 sept. 2021 | ₹41,20 | +1,10% | ₹40,90 | ₹44,80 | ₹36,85 | 5,2M |
| 1 ago. 2021 | ₹40,75 | -10,04% | ₹45,10 | ₹47,50 | ₹37,15 | 15,3M |
| 1 jul. 2021 | ₹45,30 | +13,11% | ₹39,95 | ₹47,45 | ₹38,30 | 22,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹81,14 | -14,73% | - | -14,73% | ₹95,64 | ₹99,25 | ₹65,00 | 13,4M |
| 2025 | ₹95,16 | -46,85% | ₹0,60 | -46,51% | ₹179,03 | ₹203,80 | ₹91,01 | 37,5M |
| 2024 | ₹179,04 | +244,97% | ₹0,60 | +246,12% | ₹52,40 | ₹232,20 | ₹49,80 | 250,6M |
| 2023 | ₹51,90 | +8,24% | ₹0,50 | +9,29% | ₹47,50 | ₹56,30 | ₹35,00 | 78,8M |
| 2022 | ₹47,95 | +31,19% | ₹0,30 | +31,99% | ₹37,40 | ₹55,50 | ₹31,20 | 99,0M |
| 2021 | ₹36,55 | +66,14% | ₹0,30 | +67,51% | ₹21,90 | ₹50,90 | ₹20,50 | 101,1M |
| 2020 | ₹22,00 | +50,68% | ₹0,20 | +52,07% | ₹14,40 | ₹24,80 | ₹9,55 | 39,1M |
| 2019 | ₹14,60 | -35,68% | ₹0,15 | -35,03% | ₹22,95 | ₹23,20 | ₹10,20 | 13,6M |
| 2018 | ₹22,70 | -20,91% | ₹0,15 | -20,38% | ₹28,40 | ₹34,70 | ₹19,95 | 20,7M |
| 2017 | ₹28,70 | +52,66% | ₹0,15 | +53,45% | ₹18,90 | ₹34,10 | ₹18,00 | 17,4M |
| 2016 | ₹18,80 | 0,00% | ₹0,10 | +0,60% | ₹16,70 | ₹25,80 | ₹12,00 | 6,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pudumjee Paper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pudumjee Paper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pudumjee Paper
PDMJEPAPER
|
8,28B Small-cap | 1,90 % | 2,68 % | 13,66 % | -16,23 % | -16,23 % | -27,14 % | 93,65 % | 120,49 % | 459,59 % | 463,47 % | 463,47 % |
|
Jk Paper
JKPAPER
|
69,22B Mid-cap | 2,00 % | -6,58 % | 9,37 % | -2,58 % | 0,76 % | -3,21 % | 8,37 % | 110,33 % | 517,74 % | 686,97 % | 765,42 % |
|
Aditya Birla Real
ABREL
|
156,32B Mid-cap | 2,00 % | -4,02 % | 13,25 % | -27,97 % | -26,22 % | -51,18 % | 53,04 % | 111,68 % | 95,16 % | 238,82 % | 277,75 % |
|
Seshasayee Paper
SESHAPAPER
|
16,84B Small-cap | -0,98 % | -2,25 % | -11,34 % | -7,81 % | -4,46 % | -19,62 % | -18,44 % | 32,64 % | 303,85 % | 375,20 % | 1.017,26 % |
|
West Coast Paper
WSTCSTPAPR
|
31,90B Small-cap | 2,30 % | 9,28 % | 29,41 % | 24,59 % | 22,57 % | -4,54 % | -5,00 % | 116,63 % | 539,11 % | 457,01 % | 704,87 % |
|
Soma Papers
SOMAPPR
|
28,41B Small-cap | -1,47 % | 4,70 % | 12,81 % | 223,05 % | 34,36 % | 271,16 % | 1.447,24 % | 1.447,24 % | 2.919,80 % | 2.672,73 % | 2.672,73 % |
Calcule sus Rendimientos de Inversión en Pudumjee Paper
Análisis de Rendimiento de Inversión a Largo Plazo
Pudumjee Paper stock price in Jul 2016 was ₹14,75, A ₹1.000,00 lump sum investment in Pudumjee Paper made 9 years ago would be worth approximately ₹5.801,36 today, representing a exceptional return of 480,14 %. This translates to an annualized return (CAGR) of 19,33 %. During this period, Pudumjee Paper paid out ₹3,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.801,36
Rendimiento Anual (TCAC)
19,33 %
Dividendos Totales
₹206,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pudumjee Paper (PDMJEPAPER) durante los últimos 12 meses?
Durante los últimos 12 meses, Pudumjee Paper ha entregado un rendimiento total de -27,1%.
- Máximo de 52 semanas alcanzó 148,39 INR el N/A.
- Mínimo de 52 semanas tocó 65,00 INR el N/A.
- Precio Actual cotizando a 82,52 INR al July 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Pudumjee Paper (PDMJEPAPER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pudumjee Paper (pdmjepaper) habría crecido a aproximadamente 22 049,00 INR al July 9, 2026, representando un rendimiento total de 120,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pudumjee Paper con el sector Basic Materials?
Pudumjee Paper (pdmjepaper) ha entregado un rendimiento anualizado de 18,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pudumjee Paper habría crecido a 55 959,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pudumjee Paper?
Pudumjee Paper (pdmjepaper) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 459,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pudumjee Paper ha logrado históricamente?
Pudumjee Paper (pdmjepaper) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+93,7%), 5 years (+120,5%), 10 years (+459,6%)
Rendimientos negativos: 12 months (-27,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.