Pennar Industries (PENIND) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Pennar Industries
Datos de Precios Históricos de Pennar Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹221,37 | -1,87% | ₹228,00 | ₹228,40 | ₹220,50 | 325,5K |
| 7 ago. 2025 | ₹225,58 | +2,31% | ₹222,59 | ₹227,19 | ₹219,72 | 429,5K |
| 6 ago. 2025 | ₹220,49 | -5,44% | ₹234,50 | ₹234,50 | ₹219,67 | 1,2M |
| 5 ago. 2025 | ₹233,17 | +0,39% | ₹232,26 | ₹237,49 | ₹231,65 | 380,8K |
| 4 ago. 2025 | ₹232,26 | 0,00% | ₹232,25 | ₹235,00 | ₹227,95 | 374,2K |
| 1 ago. 2025 | ₹232,25 | -3,18% | ₹240,00 | ₹240,25 | ₹230,62 | 532,6K |
| 31 jul. 2025 | ₹239,89 | +2,38% | ₹232,59 | ₹245,74 | ₹231,42 | 839,2K |
| 30 jul. 2025 | ₹234,32 | -7,53% | ₹254,00 | ₹259,30 | ₹230,60 | 1,6M |
| 29 jul. 2025 | ₹253,40 | +4,08% | ₹242,50 | ₹254,48 | ₹240,69 | 776,2K |
| 28 jul. 2025 | ₹243,47 | -2,58% | ₹249,93 | ₹252,50 | ₹242,00 | 1,2M |
| 25 jul. 2025 | ₹249,93 | -4,85% | ₹261,36 | ₹261,70 | ₹248,35 | 780,9K |
| 24 jul. 2025 | ₹262,67 | +4,00% | ₹252,41 | ₹265,20 | ₹252,39 | 2,2M |
| 23 jul. 2025 | ₹252,56 | +0,34% | ₹252,96 | ₹257,80 | ₹249,50 | 1,2M |
| 22 jul. 2025 | ₹251,70 | +3,98% | ₹243,90 | ₹253,38 | ₹243,89 | 1,6M |
| 21 jul. 2025 | ₹242,07 | -0,28% | ₹241,99 | ₹246,50 | ₹238,11 | 474,4K |
| 18 jul. 2025 | ₹242,76 | -1,93% | ₹248,90 | ₹249,00 | ₹240,27 | 515,9K |
| 17 jul. 2025 | ₹247,55 | +2,39% | ₹242,39 | ₹248,90 | ₹241,21 | 1,3M |
| 16 jul. 2025 | ₹241,78 | +1,38% | ₹240,20 | ₹244,45 | ₹238,71 | 730,3K |
| 15 jul. 2025 | ₹238,48 | +4,42% | ₹226,40 | ₹242,84 | ₹226,40 | 1,4M |
| 14 jul. 2025 | ₹228,39 | -0,65% | ₹228,99 | ₹229,55 | ₹225,33 | 258,4K |
| 11 jul. 2025 | ₹229,89 | +0,56% | ₹226,30 | ₹232,50 | ₹226,29 | 453,6K |
| 10 jul. 2025 | ₹228,61 | +2,32% | ₹223,95 | ₹229,66 | ₹223,70 | 415,5K |
| 9 jul. 2025 | ₹223,42 | -0,77% | ₹226,75 | ₹229,60 | ₹222,21 | 1,1M |
| 8 jul. 2025 | ₹225,15 | +0,74% | ₹223,56 | ₹226,60 | ₹222,22 | 359,1K |
| 7 jul. 2025 | ₹223,50 | -0,74% | ₹225,16 | ₹229,21 | ₹222,59 | 350,2K |
| 4 jul. 2025 | ₹225,16 | -3,28% | ₹232,60 | ₹232,81 | ₹222,12 | 730,7K |
| 3 jul. 2025 | ₹232,80 | +1,11% | ₹231,00 | ₹236,78 | ₹231,00 | 544,2K |
| 2 jul. 2025 | ₹230,25 | +0,12% | ₹230,95 | ₹232,74 | ₹226,99 | 518,6K |
| 1 jul. 2025 | ₹229,98 | -4,43% | ₹242,35 | ₹242,35 | ₹228,90 | 937,9K |
| 30 jun. 2025 | ₹240,65 | +4,23% | ₹232,70 | ₹242,00 | ₹232,58 | 1,4M |
| 27 jun. 2025 | ₹230,88 | -0,90% | ₹234,80 | ₹236,00 | ₹230,24 | 496,5K |
| 26 jun. 2025 | ₹232,97 | -0,10% | ₹234,89 | ₹243,50 | ₹232,10 | 905,2K |
| 25 jun. 2025 | ₹233,21 | -0,39% | ₹235,90 | ₹238,55 | ₹231,15 | 657,5K |
| 24 jun. 2025 | ₹234,13 | +5,20% | ₹227,56 | ₹236,24 | ₹222,28 | 1,0M |
| 23 jun. 2025 | ₹222,56 | +0,86% | ₹220,90 | ₹224,50 | ₹218,85 | 370,9K |
| 20 jun. 2025 | ₹220,67 | +0,87% | ₹219,25 | ₹224,30 | ₹218,61 | 518,8K |
| 19 jun. 2025 | ₹218,76 | -4,87% | ₹231,05 | ₹233,95 | ₹217,42 | 851,3K |
| 18 jun. 2025 | ₹229,96 | -1,16% | ₹231,15 | ₹235,45 | ₹229,19 | 314,5K |
| 17 jun. 2025 | ₹232,65 | -1,56% | ₹237,70 | ₹240,90 | ₹231,66 | 404,9K |
| 16 jun. 2025 | ₹236,33 | -0,22% | ₹236,85 | ₹239,95 | ₹228,97 | 662,4K |
| 13 jun. 2025 | ₹236,85 | -0,18% | ₹231,00 | ₹241,03 | ₹230,10 | 994,0K |
| 12 jun. 2025 | ₹237,27 | -2,16% | ₹243,00 | ₹244,90 | ₹236,14 | 637,4K |
| 11 jun. 2025 | ₹242,52 | -1,68% | ₹246,93 | ₹252,19 | ₹241,50 | 489,5K |
| 10 jun. 2025 | ₹246,67 | +0,02% | ₹248,10 | ₹254,30 | ₹245,16 | 811,4K |
| 9 jun. 2025 | ₹246,62 | -0,12% | ₹246,91 | ₹250,43 | ₹245,55 | 613,9K |
| 6 jun. 2025 | ₹246,92 | +0,30% | ₹246,90 | ₹250,65 | ₹243,35 | 824,9K |
| 5 jun. 2025 | ₹246,19 | -0,59% | ₹249,00 | ₹254,00 | ₹244,10 | 1,2M |
| 4 jun. 2025 | ₹247,65 | +4,25% | ₹238,40 | ₹257,70 | ₹237,48 | 4,4M |
| 3 jun. 2025 | ₹237,56 | -1,81% | ₹244,00 | ₹248,00 | ₹235,62 | 3,2M |
| 2 jun. 2025 | ₹241,95 | +13,77% | ₹219,80 | ₹244,99 | ₹217,71 | 8,0M |
| 30 may. 2025 | ₹212,66 | -5,42% | ₹225,20 | ₹227,70 | ₹205,65 | 1,3M |
| 29 may. 2025 | ₹224,85 | +0,96% | ₹224,20 | ₹229,60 | ₹220,48 | 1,3M |
| 28 may. 2025 | ₹222,71 | +1,20% | ₹221,00 | ₹224,00 | ₹219,50 | 432,9K |
| 27 may. 2025 | ₹220,07 | +2,51% | ₹215,00 | ₹221,00 | ₹212,52 | 668,5K |
| 26 may. 2025 | ₹214,68 | -0,46% | ₹213,90 | ₹222,20 | ₹213,65 | 886,7K |
| 23 may. 2025 | ₹215,68 | +1,22% | ₹214,48 | ₹218,45 | ₹209,56 | 1,0M |
| 22 may. 2025 | ₹213,09 | +4,10% | ₹204,80 | ₹214,66 | ₹201,34 | 1,3M |
| 21 may. 2025 | ₹204,70 | +1,90% | ₹201,35 | ₹207,50 | ₹198,12 | 926,3K |
| 20 may. 2025 | ₹200,89 | +1,05% | ₹200,80 | ₹203,24 | ₹197,08 | 645,3K |
| 19 may. 2025 | ₹198,80 | +2,68% | ₹193,61 | ₹200,00 | ₹192,53 | 563,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹221,37 | -4,68% | ₹232,25 | ₹237,49 | ₹219,67 | 2,7M |
| 28 jul. 2025 | ₹232,25 | -7,07% | ₹249,93 | ₹259,30 | ₹230,60 | 4,9M |
| 21 jul. 2025 | ₹249,93 | +2,95% | ₹241,99 | ₹265,20 | ₹238,11 | 6,2M |
| 14 jul. 2025 | ₹242,76 | +5,60% | ₹228,99 | ₹249,00 | ₹225,33 | 4,2M |
| 7 jul. 2025 | ₹229,89 | +2,10% | ₹225,16 | ₹232,50 | ₹222,21 | 2,6M |
| 30 jun. 2025 | ₹225,16 | -2,48% | ₹232,70 | ₹242,35 | ₹222,12 | 4,1M |
| 23 jun. 2025 | ₹230,88 | +4,63% | ₹220,90 | ₹243,50 | ₹218,85 | 3,4M |
| 16 jun. 2025 | ₹220,67 | -6,83% | ₹236,85 | ₹240,90 | ₹217,42 | 2,8M |
| 9 jun. 2025 | ₹236,85 | -4,08% | ₹246,91 | ₹254,30 | ₹230,10 | 3,5M |
| 2 jun. 2025 | ₹246,92 | +16,11% | ₹219,80 | ₹257,70 | ₹217,71 | 17,6M |
| 26 may. 2025 | ₹212,66 | -1,40% | ₹213,90 | ₹229,60 | ₹205,65 | 4,6M |
| 19 may. 2025 | ₹215,68 | +11,40% | ₹193,61 | ₹218,45 | ₹192,53 | 4,4M |
| 12 may. 2025 | ₹193,61 | +12,22% | ₹183,85 | ₹199,10 | ₹178,00 | 2,5M |
| 5 may. 2025 | ₹172,52 | -6,05% | ₹182,00 | ₹185,50 | ₹168,10 | 1,8M |
| 28 abr. 2025 | ₹183,62 | -3,04% | ₹191,00 | ₹193,60 | ₹181,05 | 1,2M |
| 21 abr. 2025 | ₹189,37 | +1,88% | ₹186,80 | ₹201,91 | ₹185,99 | 3,2M |
| 14 abr. 2025 | ₹185,88 | +3,44% | ₹184,98 | ₹191,32 | ₹182,21 | 1,2M |
| 7 abr. 2025 | ₹179,70 | -2,01% | ₹151,37 | ₹183,98 | ₹148,81 | 3,0M |
| 31 mar. 2025 | ₹183,38 | -2,35% | ₹187,80 | ₹195,79 | ₹181,65 | 2,6M |
| 24 mar. 2025 | ₹187,80 | -0,33% | ₹189,99 | ₹194,00 | ₹177,50 | 3,2M |
| 17 mar. 2025 | ₹188,43 | +11,87% | ₹172,49 | ₹191,79 | ₹170,94 | 4,5M |
| 10 mar. 2025 | ₹168,44 | -3,33% | ₹174,00 | ₹177,00 | ₹165,00 | 1,9M |
| 3 mar. 2025 | ₹174,25 | +11,16% | ₹159,10 | ₹177,35 | ₹149,70 | 3,1M |
| 24 feb. 2025 | ₹156,75 | -9,73% | ₹171,00 | ₹178,62 | ₹155,01 | 2,4M |
| 17 feb. 2025 | ₹173,65 | +20,54% | ₹142,80 | ₹174,99 | ₹141,57 | 8,8M |
| 10 feb. 2025 | ₹144,06 | -10,45% | ₹160,00 | ₹160,00 | ₹135,65 | 3,1M |
| 3 feb. 2025 | ₹160,87 | -1,13% | ₹158,02 | ₹168,93 | ₹151,58 | 2,0M |
| 27 ene. 2025 | ₹162,71 | -2,83% | ₹164,00 | ₹167,90 | ₹150,76 | 3,0M |
| 20 ene. 2025 | ₹167,45 | -6,21% | ₹179,00 | ₹180,80 | ₹165,65 | 2,0M |
| 13 ene. 2025 | ₹178,53 | +1,27% | ₹175,97 | ₹183,00 | ₹170,51 | 2,5M |
| 6 ene. 2025 | ₹176,29 | -10,36% | ₹196,00 | ₹197,00 | ₹175,20 | 3,1M |
| 30 dic. 2024 | ₹196,66 | -1,00% | ₹200,00 | ₹205,20 | ₹190,11 | 2,7M |
| 23 dic. 2024 | ₹198,64 | +3,63% | ₹198,65 | ₹203,44 | ₹187,12 | 4,1M |
| 16 dic. 2024 | ₹191,69 | -11,09% | ₹215,61 | ₹217,06 | ₹190,15 | 3,7M |
| 9 dic. 2024 | ₹215,61 | -2,35% | ₹223,00 | ₹226,50 | ₹212,11 | 5,1M |
| 2 dic. 2024 | ₹220,79 | +5,81% | ₹209,00 | ₹227,70 | ₹208,67 | 9,4M |
| 25 nov. 2024 | ₹208,67 | +3,22% | ₹203,59 | ₹213,65 | ₹194,11 | 5,8M |
| 18 nov. 2024 | ₹202,16 | +14,07% | ₹179,95 | ₹203,80 | ₹173,00 | 5,0M |
| 11 nov. 2024 | ₹177,23 | -8,53% | ₹193,50 | ₹197,00 | ₹167,70 | 5,1M |
| 4 nov. 2024 | ₹193,75 | -1,49% | ₹195,67 | ₹210,00 | ₹191,00 | 6,6M |
| 28 oct. 2024 | ₹196,68 | +6,15% | ₹184,96 | ₹199,20 | ₹176,00 | 4,8M |
| 21 oct. 2024 | ₹185,29 | -10,66% | ₹209,80 | ₹215,00 | ₹180,99 | 14,8M |
| 14 oct. 2024 | ₹207,39 | +16,64% | ₹180,00 | ₹210,35 | ₹176,62 | 13,5M |
| 7 oct. 2024 | ₹177,80 | -2,73% | ₹184,15 | ₹185,70 | ₹166,66 | 3,6M |
| 30 sept. 2024 | ₹182,79 | +7,01% | ₹171,00 | ₹194,39 | ₹168,61 | 7,5M |
| 23 sept. 2024 | ₹170,81 | +0,68% | ₹170,69 | ₹185,00 | ₹170,01 | 5,9M |
| 16 sept. 2024 | ₹169,65 | -1,58% | ₹173,84 | ₹175,99 | ₹162,27 | 2,8M |
| 9 sept. 2024 | ₹172,38 | +1,89% | ₹169,00 | ₹173,35 | ₹163,55 | 3,7M |
| 2 sept. 2024 | ₹169,19 | -4,95% | ₹178,00 | ₹184,26 | ₹165,25 | 8,2M |
| 26 ago. 2024 | ₹178,00 | -7,22% | ₹193,00 | ₹193,80 | ₹175,93 | 3,0M |
| 19 ago. 2024 | ₹191,85 | +13,68% | ₹169,97 | ₹201,33 | ₹169,30 | 7,2M |
| 12 ago. 2024 | ₹168,77 | -5,87% | ₹177,99 | ₹184,83 | ₹164,30 | 4,1M |
| 5 ago. 2024 | ₹179,30 | -3,63% | ₹177,00 | ₹182,20 | ₹170,00 | 4,2M |
| 29 jul. 2024 | ₹186,06 | +3,53% | ₹181,00 | ₹204,12 | ₹180,10 | 8,9M |
| 22 jul. 2024 | ₹179,72 | +4,23% | ₹172,40 | ₹187,10 | ₹165,32 | 3,6M |
| 15 jul. 2024 | ₹172,42 | -2,97% | ₹183,00 | ₹188,30 | ₹172,00 | 5,0M |
| 8 jul. 2024 | ₹177,69 | +5,54% | ₹171,75 | ₹182,40 | ₹164,00 | 4,4M |
| 1 jul. 2024 | ₹168,37 | -0,01% | ₹171,40 | ₹191,70 | ₹167,55 | 8,2M |
| 24 jun. 2024 | ₹168,39 | -3,57% | ₹174,51 | ₹179,22 | ₹162,00 | 3,5M |
| 17 jun. 2024 | ₹174,63 | +0,74% | ₹173,34 | ₹184,00 | ₹165,35 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹221,37 | -7,72% | ₹240,00 | ₹240,25 | ₹219,67 | 3,2M |
| 1 jul. 2025 | ₹239,89 | -0,32% | ₹242,35 | ₹265,20 | ₹222,12 | 20,2M |
| 1 jun. 2025 | ₹240,65 | +13,16% | ₹219,80 | ₹257,70 | ₹217,42 | 28,7M |
| 1 may. 2025 | ₹212,66 | +15,71% | ₹181,78 | ₹229,60 | ₹168,10 | 13,6M |
| 1 abr. 2025 | ₹183,78 | -2,14% | ₹187,80 | ₹201,91 | ₹148,81 | 11,1M |
| 1 mar. 2025 | ₹187,80 | +19,81% | ₹159,10 | ₹194,00 | ₹149,70 | 12,6M |
| 1 feb. 2025 | ₹156,75 | -4,76% | ₹166,99 | ₹178,62 | ₹135,65 | 16,7M |
| 1 ene. 2025 | ₹164,59 | -14,94% | ₹196,60 | ₹205,20 | ₹150,76 | 12,0M |
| 1 dic. 2024 | ₹193,49 | -7,27% | ₹209,00 | ₹227,70 | ₹187,12 | 23,2M |
| 1 nov. 2024 | ₹208,67 | +7,23% | ₹198,80 | ₹213,65 | ₹167,70 | 22,9M |
| 1 oct. 2024 | ₹194,60 | +14,32% | ₹174,80 | ₹215,00 | ₹166,66 | 43,3M |
| 1 sept. 2024 | ₹170,22 | -4,37% | ₹178,00 | ₹185,00 | ₹162,27 | 21,1M |
| 1 ago. 2024 | ₹178,00 | -8,16% | ₹194,20 | ₹201,33 | ₹164,30 | 20,6M |
| 1 jul. 2024 | ₹193,81 | +15,10% | ₹171,40 | ₹204,12 | ₹164,00 | 28,1M |
| 1 jun. 2024 | ₹168,39 | +16,98% | ₹151,00 | ₹186,00 | ₹120,10 | 31,9M |
| 1 may. 2024 | ₹143,95 | +5,07% | ₹137,30 | ₹152,00 | ₹122,60 | 18,0M |
| 1 abr. 2024 | ₹137,00 | +3,24% | ₹134,45 | ₹144,50 | ₹113,90 | 15,4M |
| 1 mar. 2024 | ₹132,70 | -1,19% | ₹135,20 | ₹138,80 | ₹106,40 | 16,6M |
| 1 feb. 2024 | ₹134,30 | -12,39% | ₹154,00 | ₹163,40 | ₹130,70 | 18,6M |
| 1 ene. 2024 | ₹153,30 | +22,94% | ₹125,35 | ₹156,80 | ₹123,70 | 37,2M |
| 1 dic. 2023 | ₹124,70 | +5,10% | ₹119,35 | ₹130,55 | ₹113,00 | 29,3M |
| 1 nov. 2023 | ₹118,65 | +16,84% | ₹101,85 | ₹131,90 | ₹100,85 | 43,2M |
| 1 oct. 2023 | ₹101,55 | -9,21% | ₹111,60 | ₹123,90 | ₹94,10 | 32,5M |
| 1 sept. 2023 | ₹111,85 | -5,45% | ₹118,15 | ₹118,60 | ₹100,75 | 21,6M |
| 1 ago. 2023 | ₹118,30 | +43,31% | ₹83,05 | ₹119,95 | ₹77,55 | 65,0M |
| 1 jul. 2023 | ₹82,55 | +7,00% | ₹77,70 | ₹90,90 | ₹76,60 | 29,8M |
| 1 jun. 2023 | ₹77,15 | +11,97% | ₹68,90 | ₹81,95 | ₹68,10 | 20,3M |
| 1 may. 2023 | ₹68,90 | -4,57% | ₹72,50 | ₹77,90 | ₹66,45 | 18,9M |
| 1 abr. 2023 | ₹72,20 | +2,05% | ₹71,40 | ₹86,00 | ₹68,55 | 28,6M |
| 1 mar. 2023 | ₹70,75 | -2,68% | ₹72,70 | ₹79,80 | ₹66,55 | 14,1M |
| 1 feb. 2023 | ₹72,70 | +32,54% | ₹55,25 | ₹82,25 | ₹52,50 | 44,9M |
| 1 ene. 2023 | ₹54,85 | -3,09% | ₹57,25 | ₹63,45 | ₹53,10 | 9,7M |
| 1 dic. 2022 | ₹56,60 | -9,94% | ₹63,00 | ₹64,90 | ₹49,65 | 14,6M |
| 1 nov. 2022 | ₹62,85 | +5,28% | ₹59,70 | ₹70,30 | ₹56,55 | 30,8M |
| 1 oct. 2022 | ₹59,70 | +42,31% | ₹41,75 | ₹62,25 | ₹41,55 | 38,0M |
| 1 sept. 2022 | ₹41,95 | -1,53% | ₹42,45 | ₹50,20 | ₹39,95 | 25,5M |
| 1 ago. 2022 | ₹42,60 | +10,79% | ₹38,80 | ₹46,00 | ₹37,05 | 17,5M |
| 1 jul. 2022 | ₹38,45 | +5,92% | ₹36,30 | ₹40,75 | ₹35,75 | 9,9M |
| 1 jun. 2022 | ₹36,30 | -0,95% | ₹36,60 | ₹38,45 | ₹31,05 | 5,7M |
| 1 may. 2022 | ₹36,65 | -9,39% | ₹40,00 | ₹41,20 | ₹33,00 | 9,7M |
| 1 abr. 2022 | ₹40,45 | +17,08% | ₹34,90 | ₹43,00 | ₹34,75 | 22,0M |
| 1 mar. 2022 | ₹34,55 | -1,43% | ₹34,35 | ₹39,95 | ₹34,25 | 18,0M |
| 1 feb. 2022 | ₹35,05 | -11,15% | ₹39,95 | ₹47,65 | ₹31,30 | 30,3M |
| 1 ene. 2022 | ₹39,45 | +10,04% | ₹36,15 | ₹48,00 | ₹33,55 | 48,8M |
| 1 dic. 2021 | ₹35,85 | +31,56% | ₹27,70 | ₹37,95 | ₹27,00 | 30,9M |
| 1 nov. 2021 | ₹27,25 | -0,91% | ₹27,50 | ₹31,70 | ₹25,70 | 10,7M |
| 1 oct. 2021 | ₹27,50 | -5,34% | ₹28,65 | ₹32,15 | ₹27,40 | 13,1M |
| 1 sept. 2021 | ₹29,05 | -5,83% | ₹30,90 | ₹32,45 | ₹27,80 | 10,2M |
| 1 ago. 2021 | ₹30,85 | -24,66% | ₹41,40 | ₹42,75 | ₹27,60 | 28,3M |
| 1 jul. 2021 | ₹40,95 | +53,66% | ₹26,95 | ₹42,90 | ₹26,65 | 102,6M |
| 1 jun. 2021 | ₹26,65 | +4,72% | ₹25,60 | ₹29,50 | ₹23,45 | 58,8M |
| 1 may. 2021 | ₹25,45 | +41,39% | ₹18,20 | ₹25,95 | ₹17,60 | 73,2M |
| 1 abr. 2021 | ₹18,00 | +10,43% | ₹16,35 | ₹19,10 | ₹16,35 | 7,0M |
| 1 mar. 2021 | ₹16,30 | -20,87% | ₹20,95 | ₹21,40 | ₹16,20 | 6,6M |
| 1 feb. 2021 | ₹20,60 | +1,23% | ₹20,95 | ₹23,25 | ₹17,05 | 4,9M |
| 1 ene. 2021 | ₹20,35 | -11,14% | ₹23,45 | ₹27,00 | ₹19,70 | 9,6M |
| 1 dic. 2020 | ₹22,90 | +28,65% | ₹17,90 | ₹23,50 | ₹17,20 | 9,1M |
| 1 nov. 2020 | ₹17,80 | +9,20% | ₹16,25 | ₹20,00 | ₹15,25 | 3,5M |
| 1 oct. 2020 | ₹16,30 | +1,56% | ₹16,00 | ₹17,85 | ₹15,00 | 3,6M |
| 1 sept. 2020 | ₹16,05 | -4,75% | ₹16,85 | ₹18,80 | ₹14,80 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹221,37 | +14,41% | ₹196,60 | ₹265,20 | ₹135,65 | 118,2M |
| 2024 | ₹193,49 | +55,16% | ₹125,35 | ₹227,70 | ₹106,40 | 296,7M |
| 2023 | ₹124,70 | +120,32% | ₹57,25 | ₹131,90 | ₹52,50 | 357,9M |
| 2022 | ₹56,60 | +57,88% | ₹36,15 | ₹70,30 | ₹31,05 | 270,8M |
| 2021 | ₹35,85 | +56,55% | ₹23,45 | ₹42,90 | ₹16,20 | 356,0M |
| 2020 | ₹22,90 | -9,66% | ₹25,55 | ₹29,85 | ₹11,40 | 70,2M |
| 2019 | ₹25,35 | -30,36% | ₹36,05 | ₹43,40 | ₹22,55 | 33,9M |
| 2018 | ₹36,40 | -47,05% | ₹69,35 | ₹79,45 | ₹34,30 | 77,7M |
| 2017 | ₹68,75 | +67,48% | ₹41,10 | ₹78,25 | ₹39,75 | 136,6M |
| 2016 | ₹41,05 | -25,30% | ₹55,35 | ₹61,00 | ₹39,25 | 68,1M |
| 2015 | ₹54,95 | +0,37% | ₹54,50 | ₹70,60 | ₹43,10 | 123,5M |
| 2014 | ₹54,75 | +131,01% | ₹23,50 | ₹66,85 | ₹19,95 | 149,5M |
| 2013 | ₹23,70 | -15,81% | ₹28,05 | ₹32,40 | ₹18,00 | 7,7M |
| 2012 | ₹28,15 | -18,76% | ₹35,45 | ₹37,85 | ₹25,05 | 7,0M |
| 2011 | ₹34,65 | -32,59% | ₹52,00 | ₹54,40 | ₹33,75 | 11,9M |
| 2010 | ₹51,40 | 0,00% | ₹54,00 | ₹54,00 | ₹40,00 | 1,3M |
Cómo se Comportó Pennar Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pennar Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pennar Industries | 23,46 % | 487,19 % | 1.241,64 % | 297,43 % | 333,21 % | 333,21 % | |
| Siemens | -55,99 % | 6,55 % | 150,17 % | 109,76 % | 335,35 % | 1.192,60 % | |
| ABB India | -35,79 % | 82,98 % | 439,13 % | 297,57 % | 620,37 % | 9.137,50 % | |
| Anup Engineering | 30,52 % | 461,54 % | 771,18 % | 896,74 % | 896,74 % | 896,74 % | |
| Greaves Cotton | 26,40 % | 20,17 % | 145,57 % | 46,40 % | 173,00 % | 386,62 % | |
| Mtar Technologies | -17,33 % | -4,08 % | 54,49 % | 54,49 % | 54,49 % | 54,49 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty PSE | Sector | -15,72 % | 130,23 % | 280,59 % | 185,66 % | 170,08 % | 170,08 % |
Calcule sus Rendimientos de Inversión en Pennar Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Pennar Industries en Aug 2015 era de ₹55,70, Una inversión única de ₹1.000,00 en Pennar Industries hecha hace 10 años valdría aproximadamente ₹3.974,33 hoy, representando un rendimiento sobresaliente del 297,43 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,80 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.974,33
Rendimiento Total
297,43 %
Rendimiento Anual (TCAC)
14,80 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pennar Industries (PENIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Pennar Industries ha entregado un rendimiento total de 23,5%.
- Máximo 52 Semanas alcanzó 265,20 INR el July 24, 2025.
- Mínimo 52 Semanas tocó 135,65 INR el February 12, 2025.
- Precio Actual cotizando a 221,37 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Pennar Industries (PENIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pennar Industries (penind) habría crecido a aproximadamente 134 164,00 INR al August 11, 2025, representando un rendimiento total de 1 241,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 68,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pennar Industries con el sector Industrials?
Pennar Industries (penind) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pennar Industries habría crecido a 39 743,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pennar Industries?
Pennar Industries (penind) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 241,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pennar Industries ha logrado históricamente?
Pennar Industries (penind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+23,5%), 3 years (+487,2%), 5 years (+1 241,6%), 10 years (+297,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.