Pennar Industries (PENIND) | Historial de Precios y Rendimientos | 2010 - 2026
Pennar Industries Limited Small-cap Industrials
Gráfico de Precios Históricos de Pennar Industries
Datos de Precios Históricos de Pennar Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹158,07 | -1,19% | ₹161,00 | ₹161,72 | ₹157,44 | 315,0K |
| 4 jun. 2026 | ₹159,98 | +0,54% | ₹157,45 | ₹164,38 | ₹155,72 | 716,3K |
| 3 jun. 2026 | ₹159,12 | -0,69% | ₹161,00 | ₹161,24 | ₹156,55 | 308,8K |
| 2 jun. 2026 | ₹160,22 | +0,49% | ₹158,60 | ₹162,68 | ₹156,20 | 415,2K |
| 1 jun. 2026 | ₹159,44 | -2,06% | ₹162,16 | ₹165,65 | ₹158,84 | 562,5K |
| 29 may. 2026 | ₹162,80 | -5,29% | ₹173,00 | ₹176,13 | ₹161,65 | 1,7M |
| 28 may. 2026 | ₹171,89 | 0,00% | ₹171,89 | ₹171,89 | ₹171,89 | N/A |
| 27 may. 2026 | ₹171,89 | +9,55% | ₹159,18 | ₹179,90 | ₹159,18 | 17,1M |
| 26 may. 2026 | ₹156,91 | +3,60% | ₹151,98 | ₹157,99 | ₹145,56 | 1,2M |
| 25 may. 2026 | ₹151,46 | +0,28% | ₹152,90 | ₹155,45 | ₹150,51 | 709,8K |
| 22 may. 2026 | ₹151,03 | +1,85% | ₹149,00 | ₹153,68 | ₹147,73 | 253,3K |
| 21 may. 2026 | ₹148,28 | -0,86% | ₹151,00 | ₹153,50 | ₹147,65 | 428,5K |
| 20 may. 2026 | ₹149,56 | -1,40% | ₹151,00 | ₹151,62 | ₹149,00 | 278,4K |
| 19 may. 2026 | ₹151,69 | -0,37% | ₹152,40 | ₹154,68 | ₹150,61 | 349,6K |
| 18 may. 2026 | ₹152,25 | +0,40% | ₹150,80 | ₹152,95 | ₹146,00 | 484,1K |
| 15 may. 2026 | ₹151,65 | -2,22% | ₹155,93 | ₹157,73 | ₹150,15 | 646,4K |
| 14 may. 2026 | ₹155,09 | -4,23% | ₹161,02 | ₹163,80 | ₹148,55 | 1,7M |
| 13 may. 2026 | ₹161,94 | +0,49% | ₹161,00 | ₹164,75 | ₹160,25 | 332,1K |
| 12 may. 2026 | ₹161,15 | -3,93% | ₹167,55 | ₹167,86 | ₹159,51 | 507,0K |
| 11 may. 2026 | ₹167,75 | -1,16% | ₹168,80 | ₹171,39 | ₹165,43 | 507,0K |
| 8 may. 2026 | ₹169,72 | -0,86% | ₹171,00 | ₹173,20 | ₹169,01 | 289,3K |
| 7 may. 2026 | ₹171,20 | +0,79% | ₹172,60 | ₹174,09 | ₹167,35 | 557,7K |
| 6 may. 2026 | ₹169,85 | +0,80% | ₹169,00 | ₹171,00 | ₹166,00 | 480,4K |
| 5 may. 2026 | ₹168,51 | +0,63% | ₹168,00 | ₹170,00 | ₹160,84 | 1,3M |
| 4 may. 2026 | ₹167,45 | -0,11% | ₹167,80 | ₹175,75 | ₹165,42 | 1,1M |
| 30 abr. 2026 | ₹167,64 | -0,69% | ₹169,00 | ₹169,29 | ₹162,31 | 534,6K |
| 29 abr. 2026 | ₹168,81 | -1,15% | ₹170,00 | ₹172,59 | ₹168,13 | 220,5K |
| 28 abr. 2026 | ₹170,77 | -1,91% | ₹174,00 | ₹174,19 | ₹169,74 | 305,0K |
| 27 abr. 2026 | ₹174,09 | +4,05% | ₹167,31 | ₹174,77 | ₹166,69 | 413,1K |
| 24 abr. 2026 | ₹167,31 | -2,56% | ₹171,70 | ₹172,70 | ₹166,24 | 274,2K |
| 23 abr. 2026 | ₹171,70 | -0,94% | ₹173,33 | ₹174,40 | ₹170,60 | 326,6K |
| 22 abr. 2026 | ₹173,33 | +0,43% | ₹172,31 | ₹173,98 | ₹170,30 | 346,1K |
| 21 abr. 2026 | ₹172,58 | +1,66% | ₹168,20 | ₹175,90 | ₹168,20 | 530,1K |
| 20 abr. 2026 | ₹169,77 | -3,34% | ₹175,60 | ₹175,61 | ₹168,01 | 543,1K |
| 17 abr. 2026 | ₹175,64 | +1,32% | ₹174,40 | ₹178,00 | ₹174,01 | 552,5K |
| 16 abr. 2026 | ₹173,35 | +1,10% | ₹174,50 | ₹174,80 | ₹170,40 | 745,7K |
| 15 abr. 2026 | ₹171,46 | +5,03% | ₹166,50 | ₹172,25 | ₹164,80 | 889,8K |
| 13 abr. 2026 | ₹163,25 | -0,22% | ₹161,00 | ₹165,65 | ₹157,80 | 793,6K |
| 10 abr. 2026 | ₹163,61 | +2,48% | ₹160,99 | ₹165,50 | ₹160,99 | 471,1K |
| 9 abr. 2026 | ₹159,65 | -0,98% | ₹161,00 | ₹164,00 | ₹158,66 | 636,9K |
| 8 abr. 2026 | ₹161,23 | +6,58% | ₹157,50 | ₹162,52 | ₹153,93 | 1,2M |
| 7 abr. 2026 | ₹151,27 | +2,20% | ₹145,80 | ₹153,91 | ₹145,56 | 870,3K |
| 6 abr. 2026 | ₹148,02 | +1,64% | ₹145,63 | ₹148,60 | ₹142,05 | 627,0K |
| 2 abr. 2026 | ₹145,63 | +0,93% | ₹141,45 | ₹146,80 | ₹139,34 | 655,1K |
| 1 abr. 2026 | ₹144,29 | +10,21% | ₹137,00 | ₹146,00 | ₹134,96 | 1,0M |
| 30 mar. 2026 | ₹130,92 | -4,10% | ₹134,01 | ₹137,78 | ₹129,10 | 1,3M |
| 27 mar. 2026 | ₹136,52 | -4,22% | ₹141,50 | ₹143,14 | ₹134,45 | 1,3M |
| 25 mar. 2026 | ₹142,54 | +0,02% | ₹143,23 | ₹147,61 | ₹141,41 | 1,0M |
| 24 mar. 2026 | ₹142,51 | +6,24% | ₹137,90 | ₹144,50 | ₹136,01 | 1,1M |
| 23 mar. 2026 | ₹134,14 | -6,11% | ₹140,00 | ₹140,00 | ₹132,70 | 966,9K |
| 20 mar. 2026 | ₹142,87 | +2,39% | ₹141,00 | ₹146,00 | ₹140,12 | 810,8K |
| 19 mar. 2026 | ₹139,53 | -2,84% | ₹140,15 | ₹144,47 | ₹138,50 | 647,8K |
| 18 mar. 2026 | ₹143,61 | +1,45% | ₹142,00 | ₹146,54 | ₹140,93 | 987,3K |
| 17 mar. 2026 | ₹141,56 | +0,65% | ₹140,40 | ₹142,80 | ₹137,61 | 736,9K |
| 16 mar. 2026 | ₹140,65 | -3,26% | ₹144,00 | ₹144,00 | ₹136,95 | 1,0M |
| 13 mar. 2026 | ₹145,39 | +0,78% | ₹143,00 | ₹147,84 | ₹137,96 | 1,2M |
| 12 mar. 2026 | ₹144,27 | -1,29% | ₹144,80 | ₹147,72 | ₹142,20 | 824,8K |
| 11 mar. 2026 | ₹146,16 | +1,34% | ₹144,29 | ₹152,46 | ₹143,00 | 1,8M |
| 10 mar. 2026 | ₹144,23 | +6,50% | ₹137,90 | ₹145,23 | ₹135,31 | 1,1M |
| 9 mar. 2026 | ₹135,43 | -3,97% | ₹136,09 | ₹139,59 | ₹133,38 | 862,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹162,80 | +7,79% | ₹152,90 | ₹179,90 | ₹145,56 | 20,7M |
| 18 may. 2026 | ₹151,03 | -0,41% | ₹150,80 | ₹154,68 | ₹146,00 | 1,8M |
| 11 may. 2026 | ₹151,65 | -10,65% | ₹168,80 | ₹171,39 | ₹148,55 | 3,7M |
| 4 may. 2026 | ₹169,72 | +1,24% | ₹167,80 | ₹175,75 | ₹160,84 | 3,7M |
| 27 abr. 2026 | ₹167,64 | +0,20% | ₹167,31 | ₹174,77 | ₹162,31 | 1,5M |
| 20 abr. 2026 | ₹167,31 | -4,74% | ₹175,60 | ₹175,90 | ₹166,24 | 2,0M |
| 13 abr. 2026 | ₹175,64 | +7,35% | ₹161,00 | ₹178,00 | ₹157,80 | 3,0M |
| 6 abr. 2026 | ₹163,61 | +12,35% | ₹145,63 | ₹165,50 | ₹142,05 | 3,8M |
| 30 mar. 2026 | ₹145,63 | +6,67% | ₹134,01 | ₹146,80 | ₹129,10 | 3,0M |
| 23 mar. 2026 | ₹136,52 | -4,44% | ₹140,00 | ₹147,61 | ₹132,70 | 4,4M |
| 16 mar. 2026 | ₹142,87 | -1,73% | ₹144,00 | ₹146,54 | ₹136,95 | 4,2M |
| 9 mar. 2026 | ₹145,39 | +3,09% | ₹136,09 | ₹152,46 | ₹133,38 | 5,7M |
| 2 mar. 2026 | ₹141,03 | -5,78% | ₹140,16 | ₹149,68 | ₹139,79 | 2,5M |
| 23 feb. 2026 | ₹149,68 | +0,30% | ₹150,00 | ₹151,25 | ₹139,60 | 6,5M |
| 16 feb. 2026 | ₹149,23 | -16,07% | ₹151,55 | ₹167,40 | ₹146,00 | 15,6M |
| 9 feb. 2026 | ₹177,81 | +0,31% | ₹180,00 | ₹193,49 | ₹176,75 | 1,5M |
| 2 feb. 2026 | ₹177,26 | +9,83% | ₹161,89 | ₹185,00 | ₹156,50 | 2,3M |
| 26 ene. 2026 | ₹161,39 | +2,51% | ₹157,50 | ₹173,54 | ₹153,71 | 2,6M |
| 19 ene. 2026 | ₹157,44 | -11,72% | ₹173,25 | ₹175,54 | ₹154,10 | 3,4M |
| 12 ene. 2026 | ₹178,35 | -8,04% | ₹193,95 | ₹193,95 | ₹177,50 | 2,5M |
| 5 ene. 2026 | ₹193,95 | -4,35% | ₹203,95 | ₹205,00 | ₹186,26 | 3,3M |
| 29 dic. 2025 | ₹202,77 | +1,84% | ₹199,70 | ₹208,87 | ₹194,37 | 2,7M |
| 22 dic. 2025 | ₹199,10 | +1,84% | ₹196,10 | ₹203,71 | ₹194,40 | 1,9M |
| 15 dic. 2025 | ₹195,51 | -2,68% | ₹199,70 | ₹204,85 | ₹190,20 | 1,9M |
| 8 dic. 2025 | ₹200,89 | -2,87% | ₹206,35 | ₹206,82 | ₹191,64 | 5,8M |
| 1 dic. 2025 | ₹206,83 | -10,11% | ₹231,02 | ₹231,02 | ₹204,42 | 3,9M |
| 24 nov. 2025 | ₹230,10 | +3,70% | ₹222,00 | ₹233,65 | ₹210,25 | 3,9M |
| 17 nov. 2025 | ₹221,90 | -1,25% | ₹225,20 | ₹231,45 | ₹215,85 | 4,9M |
| 10 nov. 2025 | ₹224,70 | -18,57% | ₹249,30 | ₹254,00 | ₹223,50 | 16,2M |
| 3 nov. 2025 | ₹275,95 | +5,57% | ₹260,00 | ₹279,90 | ₹256,30 | 6,9M |
| 27 oct. 2025 | ₹261,38 | +2,22% | ₹258,85 | ₹265,00 | ₹252,25 | 3,0M |
| 20 oct. 2025 | ₹255,70 | +10,26% | ₹232,00 | ₹256,89 | ₹229,55 | 3,3M |
| 13 oct. 2025 | ₹231,90 | -4,06% | ₹241,39 | ₹241,39 | ₹228,80 | 1,8M |
| 6 oct. 2025 | ₹241,71 | -0,96% | ₹245,00 | ₹246,30 | ₹229,01 | 2,2M |
| 29 sept. 2025 | ₹244,06 | +3,76% | ₹235,99 | ₹245,50 | ₹232,68 | 1,4M |
| 22 sept. 2025 | ₹235,22 | -6,03% | ₹250,90 | ₹251,58 | ₹231,05 | 2,8M |
| 15 sept. 2025 | ₹250,31 | +2,95% | ₹243,39 | ₹264,50 | ₹236,90 | 5,2M |
| 8 sept. 2025 | ₹243,14 | -1,73% | ₹247,40 | ₹257,50 | ₹241,25 | 2,9M |
| 1 sept. 2025 | ₹247,41 | +3,39% | ₹240,00 | ₹259,48 | ₹238,12 | 3,5M |
| 25 ago. 2025 | ₹239,29 | -7,06% | ₹259,99 | ₹259,99 | ₹238,15 | 1,4M |
| 18 ago. 2025 | ₹257,47 | +21,02% | ₹224,70 | ₹269,20 | ₹220,61 | 21,2M |
| 11 ago. 2025 | ₹212,75 | -3,89% | ₹222,20 | ₹226,43 | ₹211,27 | 2,1M |
| 4 ago. 2025 | ₹221,37 | -4,68% | ₹232,25 | ₹237,49 | ₹219,67 | 2,7M |
| 28 jul. 2025 | ₹232,25 | -7,07% | ₹249,93 | ₹259,30 | ₹230,60 | 4,9M |
| 21 jul. 2025 | ₹249,93 | +2,95% | ₹241,99 | ₹265,20 | ₹238,11 | 6,2M |
| 14 jul. 2025 | ₹242,76 | +5,60% | ₹228,99 | ₹249,00 | ₹225,33 | 4,2M |
| 7 jul. 2025 | ₹229,89 | +2,10% | ₹225,16 | ₹232,50 | ₹222,21 | 2,6M |
| 30 jun. 2025 | ₹225,16 | -2,48% | ₹232,70 | ₹242,35 | ₹222,12 | 4,1M |
| 23 jun. 2025 | ₹230,88 | +4,63% | ₹220,90 | ₹243,50 | ₹218,85 | 3,4M |
| 16 jun. 2025 | ₹220,67 | -6,83% | ₹236,85 | ₹240,90 | ₹217,42 | 2,8M |
| 9 jun. 2025 | ₹236,85 | -4,08% | ₹246,91 | ₹254,30 | ₹230,10 | 3,5M |
| 2 jun. 2025 | ₹246,92 | +16,11% | ₹219,80 | ₹257,70 | ₹217,71 | 17,6M |
| 26 may. 2025 | ₹212,66 | -1,40% | ₹213,90 | ₹229,60 | ₹205,65 | 4,6M |
| 19 may. 2025 | ₹215,68 | +11,40% | ₹193,61 | ₹218,45 | ₹192,53 | 4,4M |
| 12 may. 2025 | ₹193,61 | +12,22% | ₹183,85 | ₹199,10 | ₹178,00 | 2,5M |
| 5 may. 2025 | ₹172,52 | -6,05% | ₹182,00 | ₹185,50 | ₹168,10 | 1,8M |
| 28 abr. 2025 | ₹183,62 | -3,04% | ₹191,00 | ₹193,60 | ₹181,05 | 1,2M |
| 21 abr. 2025 | ₹189,37 | +1,88% | ₹186,80 | ₹201,91 | ₹185,99 | 3,2M |
| 14 abr. 2025 | ₹185,88 | +3,44% | ₹184,98 | ₹191,32 | ₹182,21 | 1,2M |
| 7 abr. 2025 | ₹179,70 | -2,01% | ₹151,37 | ₹183,98 | ₹148,81 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹162,80 | -2,89% | ₹167,80 | ₹179,90 | ₹145,56 | 30,0M |
| 1 abr. 2026 | ₹167,64 | +28,05% | ₹137,00 | ₹178,00 | ₹134,96 | 11,9M |
| 1 mar. 2026 | ₹130,92 | -12,53% | ₹140,16 | ₹152,46 | ₹129,10 | 18,1M |
| 1 feb. 2026 | ₹149,68 | -12,39% | ₹167,39 | ₹193,49 | ₹139,60 | 26,4M |
| 1 ene. 2026 | ₹170,84 | -16,46% | ₹205,50 | ₹206,88 | ₹153,71 | 12,5M |
| 1 dic. 2025 | ₹204,49 | -11,13% | ₹231,02 | ₹231,02 | ₹190,20 | 15,2M |
| 1 nov. 2025 | ₹230,10 | -11,97% | ₹260,00 | ₹279,90 | ₹210,25 | 32,0M |
| 1 oct. 2025 | ₹261,38 | +11,53% | ₹234,35 | ₹265,00 | ₹228,80 | 10,9M |
| 1 sept. 2025 | ₹234,35 | -2,06% | ₹240,00 | ₹264,50 | ₹231,05 | 15,1M |
| 1 ago. 2025 | ₹239,29 | -0,25% | ₹240,00 | ₹269,20 | ₹211,27 | 27,9M |
| 1 jul. 2025 | ₹239,89 | -0,32% | ₹242,35 | ₹265,20 | ₹222,12 | 20,2M |
| 1 jun. 2025 | ₹240,65 | +13,16% | ₹219,80 | ₹257,70 | ₹217,42 | 28,7M |
| 1 may. 2025 | ₹212,66 | +15,71% | ₹181,78 | ₹229,60 | ₹168,10 | 13,6M |
| 1 abr. 2025 | ₹183,78 | -2,14% | ₹187,80 | ₹201,91 | ₹148,81 | 11,1M |
| 1 mar. 2025 | ₹187,80 | +19,81% | ₹159,10 | ₹194,00 | ₹149,70 | 11,7M |
| 1 feb. 2025 | ₹156,75 | -4,76% | ₹166,99 | ₹178,62 | ₹135,65 | 16,7M |
| 1 ene. 2025 | ₹164,59 | -14,94% | ₹196,60 | ₹205,20 | ₹150,76 | 12,0M |
| 1 dic. 2024 | ₹193,49 | -7,27% | ₹209,00 | ₹227,70 | ₹187,12 | 22,1M |
| 1 nov. 2024 | ₹208,67 | +7,23% | ₹198,80 | ₹213,65 | ₹167,70 | 22,9M |
| 1 oct. 2024 | ₹194,60 | +14,32% | ₹174,80 | ₹215,00 | ₹166,66 | 43,3M |
| 1 sept. 2024 | ₹170,22 | -4,37% | ₹178,00 | ₹185,00 | ₹162,27 | 21,1M |
| 1 ago. 2024 | ₹178,00 | -8,16% | ₹194,20 | ₹201,33 | ₹164,30 | 20,6M |
| 1 jul. 2024 | ₹193,81 | +15,10% | ₹171,40 | ₹204,12 | ₹164,00 | 28,1M |
| 1 jun. 2024 | ₹168,39 | +16,98% | ₹151,00 | ₹186,00 | ₹120,10 | 31,9M |
| 1 may. 2024 | ₹143,95 | +5,07% | ₹137,30 | ₹152,00 | ₹122,60 | 17,9M |
| 1 abr. 2024 | ₹137,00 | +3,24% | ₹134,45 | ₹144,50 | ₹113,90 | 15,4M |
| 1 mar. 2024 | ₹132,70 | -1,19% | ₹135,20 | ₹138,80 | ₹106,40 | 16,6M |
| 1 feb. 2024 | ₹134,30 | -12,39% | ₹154,00 | ₹163,40 | ₹130,70 | 18,6M |
| 1 ene. 2024 | ₹153,30 | +22,94% | ₹125,35 | ₹156,80 | ₹123,70 | 37,2M |
| 1 dic. 2023 | ₹124,70 | +5,10% | ₹119,35 | ₹130,55 | ₹113,00 | 29,3M |
| 1 nov. 2023 | ₹118,65 | +16,84% | ₹101,85 | ₹131,90 | ₹100,85 | 43,2M |
| 1 oct. 2023 | ₹101,55 | -9,21% | ₹111,60 | ₹123,90 | ₹94,10 | 32,5M |
| 1 sept. 2023 | ₹111,85 | -5,45% | ₹118,15 | ₹118,60 | ₹100,75 | 21,6M |
| 1 ago. 2023 | ₹118,30 | +43,31% | ₹83,05 | ₹119,95 | ₹77,55 | 65,0M |
| 1 jul. 2023 | ₹82,55 | +7,00% | ₹77,70 | ₹90,90 | ₹76,60 | 29,8M |
| 1 jun. 2023 | ₹77,15 | +11,97% | ₹68,90 | ₹81,95 | ₹68,10 | 20,8M |
| 1 may. 2023 | ₹68,90 | -4,57% | ₹72,50 | ₹77,90 | ₹66,45 | 18,9M |
| 1 abr. 2023 | ₹72,20 | +2,05% | ₹71,40 | ₹86,00 | ₹68,55 | 28,6M |
| 1 mar. 2023 | ₹70,75 | -2,68% | ₹72,70 | ₹79,80 | ₹66,55 | 14,1M |
| 1 feb. 2023 | ₹72,70 | +32,54% | ₹55,25 | ₹82,25 | ₹52,50 | 44,9M |
| 1 ene. 2023 | ₹54,85 | -3,09% | ₹57,25 | ₹63,45 | ₹53,10 | 9,7M |
| 1 dic. 2022 | ₹56,60 | -9,94% | ₹63,00 | ₹64,90 | ₹49,65 | 14,6M |
| 1 nov. 2022 | ₹62,85 | +5,28% | ₹59,70 | ₹70,30 | ₹56,55 | 30,8M |
| 1 oct. 2022 | ₹59,70 | +42,31% | ₹41,75 | ₹62,25 | ₹41,55 | 38,0M |
| 1 sept. 2022 | ₹41,95 | -1,53% | ₹42,45 | ₹50,20 | ₹39,95 | 25,5M |
| 1 ago. 2022 | ₹42,60 | +10,79% | ₹38,80 | ₹46,00 | ₹37,05 | 17,5M |
| 1 jul. 2022 | ₹38,45 | +5,92% | ₹36,30 | ₹40,75 | ₹35,75 | 9,9M |
| 1 jun. 2022 | ₹36,30 | -0,95% | ₹36,60 | ₹38,45 | ₹31,05 | 5,7M |
| 1 may. 2022 | ₹36,65 | -9,39% | ₹40,00 | ₹41,20 | ₹33,00 | 9,7M |
| 1 abr. 2022 | ₹40,45 | +17,08% | ₹34,90 | ₹43,00 | ₹34,75 | 22,0M |
| 1 mar. 2022 | ₹34,55 | -1,43% | ₹34,35 | ₹39,95 | ₹34,25 | 18,0M |
| 1 feb. 2022 | ₹35,05 | -11,15% | ₹39,95 | ₹47,65 | ₹31,30 | 30,3M |
| 1 ene. 2022 | ₹39,45 | +10,04% | ₹36,15 | ₹48,00 | ₹33,55 | 48,8M |
| 1 dic. 2021 | ₹35,85 | +31,56% | ₹27,70 | ₹37,95 | ₹27,00 | 30,9M |
| 1 nov. 2021 | ₹27,25 | -0,91% | ₹27,50 | ₹31,70 | ₹25,70 | 10,7M |
| 1 oct. 2021 | ₹27,50 | -5,34% | ₹28,65 | ₹32,15 | ₹27,40 | 13,1M |
| 1 sept. 2021 | ₹29,05 | -5,83% | ₹30,90 | ₹32,45 | ₹27,80 | 10,2M |
| 1 ago. 2021 | ₹30,85 | -24,66% | ₹41,40 | ₹42,75 | ₹27,60 | 28,3M |
| 1 jul. 2021 | ₹40,95 | +53,66% | ₹26,95 | ₹42,90 | ₹26,65 | 102,6M |
| 1 jun. 2021 | ₹26,65 | +4,72% | ₹25,60 | ₹29,50 | ₹23,45 | 58,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹162,80 | -20,39% | - | -20,39% | ₹205,50 | ₹206,88 | ₹129,10 | 98,9M |
| 2025 | ₹204,49 | +5,69% | - | +5,69% | ₹196,60 | ₹279,90 | ₹135,65 | 215,2M |
| 2024 | ₹193,49 | +55,16% | - | +55,16% | ₹125,35 | ₹227,70 | ₹106,40 | 295,5M |
| 2023 | ₹124,70 | +120,32% | - | +120,32% | ₹57,25 | ₹131,90 | ₹52,50 | 358,4M |
| 2022 | ₹56,60 | +57,88% | - | +57,88% | ₹36,15 | ₹70,30 | ₹31,05 | 270,8M |
| 2021 | ₹35,85 | +56,55% | - | +56,55% | ₹23,45 | ₹42,90 | ₹16,20 | 356,0M |
| 2020 | ₹22,90 | -9,66% | - | -9,66% | ₹25,55 | ₹29,85 | ₹11,40 | 70,2M |
| 2019 | ₹25,35 | -30,36% | - | -30,36% | ₹36,05 | ₹43,40 | ₹22,55 | 33,9M |
| 2018 | ₹36,40 | -47,05% | - | -47,05% | ₹69,35 | ₹79,45 | ₹34,30 | 77,7M |
| 2017 | ₹68,75 | +67,48% | - | +67,48% | ₹41,10 | ₹78,25 | ₹39,75 | 136,6M |
| 2016 | ₹41,05 | -25,30% | - | -25,30% | ₹55,35 | ₹61,00 | ₹39,25 | 68,1M |
| 2015 | ₹54,95 | +0,37% | - | +0,37% | ₹54,50 | ₹70,60 | ₹43,10 | 133,1M |
| 2014 | ₹54,75 | +131,01% | - | +131,01% | ₹23,50 | ₹66,85 | ₹19,05 | 150,8M |
| 2013 | ₹23,70 | -15,81% | ₹1,00 | -12,24% | ₹28,05 | ₹32,40 | ₹18,00 | 7,7M |
| 2012 | ₹28,15 | -18,76% | ₹1,00 | -15,94% | ₹35,45 | ₹37,85 | ₹23,70 | 8,0M |
| 2011 | ₹34,65 | -32,59% | ₹0,75 | -31,15% | ₹52,00 | ₹54,40 | ₹33,75 | 11,9M |
| 2010 | ₹51,40 | 0,00% | - | 0,00% | ₹54,00 | ₹54,00 | ₹40,00 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pennar Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pennar Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pennar Industries
PENIND
|
23,17B Small-cap | -6,93 % | -4,46 % | 12,84 % | -24,74 % | -21,11 % | -23,45 % | 135,77 % | 517,84 % | 273,82 % | 311,63 % | 218,59 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -0,69 % | -14,04 % | -12,48 % | -28,97 % | -27,96 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,87 % | -1,11 % | 22,73 % | 38,35 % | 38,24 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Wpil
WPIL
|
40,65B Small-cap | -2,30 % | 3,45 % | 8,03 % | 6,95 % | 2,30 % | 3,16 % | 46,65 % | 383,31 % | 1.079,65 % | 122,65 % | 1.598,24 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,84 % | -8,01 % | 28,24 % | -13,60 % | -14,37 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | -1,59 % | 9,43 % | 26,23 % | 29,78 % | 29,46 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
Calcule sus Rendimientos de Inversión en Pennar Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Pennar Industries stock price in May 2016 was ₹43,55, A ₹1.000,00 lump sum investment in Pennar Industries made 10 years ago would be worth approximately ₹3.629,62 today, representing a outstanding return of 262,96 %. This translates to an annualized return (CAGR) of 13,74 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.629,62
Rendimiento Anual (TCAC)
13,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pennar Industries (PENIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Pennar Industries ha entregado un rendimiento total de -23,5%.
- Máximo de 52 semanas alcanzó 279,90 INR el N/A.
- Mínimo de 52 semanas tocó 129,10 INR el N/A.
- Precio Actual cotizando a 158,07 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Pennar Industries (PENIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pennar Industries (penind) habría crecido a aproximadamente 61 784,00 INR al June 5, 2026, representando un rendimiento total de 517,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pennar Industries con el sector Industrials?
Pennar Industries (penind) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pennar Industries habría crecido a 37 382,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pennar Industries?
Pennar Industries (penind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 517,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pennar Industries ha logrado históricamente?
Pennar Industries (penind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+135,8%), 5 years (+517,8%), 10 years (+273,8%)
Rendimientos negativos: 12 months (-23,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.