₹16,07
-2,13 %
Compare
Peninsula Land vs DLFPeninsula Land vs Macrotech DevelopersPeninsula Land vs AGI InfraPeninsula Land vs TarcPeninsula Land vs Kesar IndiaPeninsula Land vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Peninsula Land

Datos de Precios Históricos de Peninsula Land

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹16,07-2,13%₹16,73₹16,73₹16,0176,4K
2 jun. 2026₹16,42-2,15%₹16,92₹16,92₹16,2847,8K
1 jun. 2026₹16,78-2,04%₹16,47₹16,90₹16,47107,1K
29 may. 2026₹17,13-0,12%₹17,20₹17,50₹17,03119,4K
27 may. 2026₹17,15+0,29%₹17,25₹17,54₹17,0089,6K
26 may. 2026₹17,10+1,73%₹16,81₹17,25₹16,8141,6K
25 may. 2026₹16,81-0,12%₹16,80₹17,10₹16,4594,4K
22 may. 2026₹16,83+1,88%₹16,52₹16,90₹16,3296,9K
21 may. 2026₹16,52+0,61%₹16,55₹16,69₹16,2331,5K
20 may. 2026₹16,42-0,79%₹16,25₹16,95₹16,2532,2K
19 may. 2026₹16,55+0,36%₹16,12₹16,80₹16,1242,3K
18 may. 2026₹16,49-1,85%₹16,61₹16,75₹15,96145,2K
15 may. 2026₹16,80+0,36%₹16,84₹16,92₹16,6549,1K
14 may. 2026₹16,74-2,96%₹17,25₹17,37₹16,62138,5K
13 may. 2026₹17,25+0,94%₹16,75₹17,49₹16,62155,0K
12 may. 2026₹17,09-0,75%₹17,22₹17,59₹16,91202,3K
11 may. 2026₹17,22-4,33%₹18,04₹18,20₹17,16326,2K
8 may. 2026₹18,00+4,71%₹17,20₹18,04₹17,19609,2K
7 may. 2026₹17,19+4,43%₹16,65₹17,28₹16,26497,4K
6 may. 2026₹16,46+0,67%₹16,43₹16,69₹16,01293,0K
5 may. 2026₹16,35-3,14%₹16,86₹16,99₹16,18468,0K
4 may. 2026₹16,88-1,34%₹17,00₹17,50₹16,36278,9K
1 may. 2026₹17,110,00%₹17,11₹17,11₹17,11N/A
30 abr. 2026₹17,11-2,00%₹17,30₹17,45₹17,00210,0K
29 abr. 2026₹17,46-3,70%₹18,05₹18,05₹17,30523,9K
28 abr. 2026₹18,13-4,18%₹18,95₹19,05₹18,00279,7K
27 abr. 2026₹18,92+3,61%₹18,51₹19,05₹17,50216,8K
24 abr. 2026₹18,26-4,10%₹19,35₹19,98₹18,10250,7K
23 abr. 2026₹19,04-4,70%₹20,00₹20,22₹18,95449,6K
22 abr. 2026₹19,98-4,54%₹20,93₹21,07₹19,00747,7K
21 abr. 2026₹20,93-0,33%₹21,15₹21,99₹20,76360,0K
20 abr. 2026₹21,00-5,28%₹22,30₹22,68₹20,26772,3K
17 abr. 2026₹22,17+5,72%₹20,97₹22,50₹20,52868,5K
16 abr. 2026₹20,97+3,71%₹21,85₹21,85₹20,651,5M
15 abr. 2026₹20,22+12,27%₹18,37₹20,57₹18,37956,3K
13 abr. 2026₹18,01+2,39%₹17,45₹18,15₹17,01285,6K
10 abr. 2026₹17,59+3,96%₹17,01₹18,20₹17,01555,3K
9 abr. 2026₹16,92-1,91%₹17,25₹17,75₹16,71187,8K
8 abr. 2026₹17,25+3,67%₹17,49₹17,80₹16,93436,9K
7 abr. 2026₹16,64-1,13%₹16,93₹16,98₹16,35137,9K
6 abr. 2026₹16,83+2,06%₹16,62₹16,99₹16,26292,7K
2 abr. 2026₹16,49-0,06%₹16,00₹16,89₹15,81301,9K
1 abr. 2026₹16,50+17,94%₹14,41₹16,78₹14,411,4M
30 mar. 2026₹13,99-6,92%₹14,95₹15,09₹13,82696,9K
27 mar. 2026₹15,03-7,62%₹16,11₹16,20₹14,90677,7K
25 mar. 2026₹16,27-1,45%₹16,90₹17,60₹16,06784,1K
24 mar. 2026₹16,51+11,93%₹15,00₹16,99₹14,581,2M
23 mar. 2026₹14,75-5,45%₹15,11₹15,34₹14,62468,6K
20 mar. 2026₹15,60+3,72%₹15,26₹16,79₹15,10596,7K
19 mar. 2026₹15,04-2,59%₹15,27₹15,49₹14,95398,0K
18 mar. 2026₹15,44+0,52%₹15,49₹15,94₹15,22653,7K
17 mar. 2026₹15,36+0,79%₹15,30₹15,94₹15,06315,6K
16 mar. 2026₹15,24-1,49%₹15,47₹16,79₹15,001,5M
13 mar. 2026₹15,47-3,67%₹15,77₹16,08₹15,30584,6K
12 mar. 2026₹16,06-0,50%₹16,12₹16,47₹15,84395,2K
11 mar. 2026₹16,14-3,47%₹16,90₹17,22₹15,91529,3K
10 mar. 2026₹16,72+4,43%₹16,35₹17,00₹15,92794,0K
9 mar. 2026₹16,01-2,56%₹16,28₹16,28₹15,54622,2K
6 mar. 2026₹16,43-4,25%₹17,16₹18,00₹15,60433,8K
5 mar. 2026₹17,16-1,21%₹17,57₹17,68₹16,73278,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹17,13+1,78%₹16,80₹17,54₹16,45345,0K
18 may. 2026₹16,83+0,18%₹16,61₹16,95₹15,96348,1K
11 may. 2026₹16,80-6,67%₹18,04₹18,20₹16,62871,2K
4 may. 2026₹18,00+5,20%₹17,00₹18,04₹16,012,1M
27 abr. 2026₹17,11-6,30%₹18,51₹19,05₹17,001,2M
20 abr. 2026₹18,26-17,64%₹22,30₹22,68₹18,102,6M
13 abr. 2026₹22,17+26,04%₹17,45₹22,50₹17,013,7M
6 abr. 2026₹17,59+6,67%₹16,62₹18,20₹16,261,6M
30 mar. 2026₹16,49+9,71%₹14,95₹16,89₹13,822,4M
23 mar. 2026₹15,03-3,65%₹15,11₹17,60₹14,583,1M
16 mar. 2026₹15,60+0,84%₹15,47₹16,79₹14,953,4M
9 mar. 2026₹15,47-5,84%₹16,28₹17,22₹15,302,9M
2 mar. 2026₹16,43-9,97%₹17,75₹18,00₹15,601,5M
23 feb. 2026₹18,25-4,65%₹19,30₹19,53₹17,171,6M
16 feb. 2026₹19,14-8,68%₹20,57₹20,87₹18,611,1M
9 feb. 2026₹20,96+7,16%₹19,68₹22,50₹19,682,1M
2 feb. 2026₹19,56-1,71%₹20,00₹22,39₹19,231,4M
26 ene. 2026₹19,90-1,00%₹20,33₹21,00₹18,961,3M
19 ene. 2026₹20,10-12,72%₹22,98₹22,98₹19,901,5M
12 ene. 2026₹23,03-3,84%₹24,20₹24,50₹22,821,0M
5 ene. 2026₹23,95-5,07%₹25,89₹25,89₹23,80864,0K
29 dic. 2025₹25,23-2,74%₹25,81₹26,90₹24,071,2M
22 dic. 2025₹25,940,00%₹25,82₹27,61₹25,20858,3K
15 dic. 2025₹25,94-2,85%₹26,89₹27,29₹25,10728,1K
8 dic. 2025₹26,70+0,04%₹26,69₹27,18₹24,851,7M
1 dic. 2025₹26,69-9,74%₹29,80₹29,99₹26,581,7M
24 nov. 2025₹29,57+0,92%₹29,05₹30,83₹27,063,0M
17 nov. 2025₹29,30-8,55%₹32,04₹33,50₹29,111,0M
10 nov. 2025₹32,04+0,31%₹32,15₹34,19₹31,001,4M
3 nov. 2025₹31,94-7,87%₹34,71₹34,85₹31,651,2M
27 oct. 2025₹34,67+1,88%₹34,01₹35,84₹33,471,9M
20 oct. 2025₹34,03+2,01%₹33,69₹34,43₹32,521,3M
13 oct. 2025₹33,36-3,02%₹34,30₹35,00₹33,131,5M
6 oct. 2025₹34,40-2,30%₹35,40₹37,00₹33,442,6M
29 sept. 2025₹35,21+6,76%₹33,23₹37,60₹31,4122,3M
22 sept. 2025₹32,98-8,34%₹35,90₹36,88₹32,701,1M
15 sept. 2025₹35,98+1,12%₹35,70₹37,98₹35,152,2M
8 sept. 2025₹35,58+4,19%₹34,49₹36,95₹34,012,0M
1 sept. 2025₹34,15-1,04%₹34,75₹36,51₹33,911,4M
25 ago. 2025₹34,51-6,48%₹37,09₹37,22₹34,141,1M
18 ago. 2025₹36,90+0,96%₹36,94₹39,90₹36,562,8M
11 ago. 2025₹36,55-1,22%₹36,81₹38,75₹36,312,5M
4 ago. 2025₹37,00+7,90%₹34,78₹41,38₹34,3935,2M
28 jul. 2025₹34,29-10,02%₹38,10₹38,68₹34,111,8M
21 jul. 2025₹38,11-9,43%₹42,08₹42,88₹38,001,5M
14 jul. 2025₹42,08+4,49%₹40,21₹46,00₹39,614,9M
7 jul. 2025₹40,27+28,09%₹31,95₹44,78₹31,9414,1M
30 jun. 2025₹31,44+6,00%₹29,50₹34,00₹29,241,2M
23 jun. 2025₹29,66+7,54%₹28,69₹29,99₹26,25618,7K
16 jun. 2025₹27,58-9,43%₹29,84₹30,20₹27,58131,1K
9 jun. 2025₹30,45+10,33%₹28,15₹30,45₹27,75367,9K
2 jun. 2025₹27,60-6,95%₹29,06₹29,06₹27,35718,1K
26 may. 2025₹29,66-0,03%₹29,11₹30,27₹29,10192,4K
19 may. 2025₹29,67-8,99%₹31,94₹32,00₹29,65240,0K
12 may. 2025₹32,60+27,44%₹26,85₹32,60₹26,29875,0K
5 may. 2025₹25,58-10,25%₹28,34₹28,58₹24,81753,3K
28 abr. 2025₹28,50-9,32%₹30,01₹31,00₹28,01493,8K
21 abr. 2025₹31,43+25,92%₹26,20₹31,83₹25,501,1M
14 abr. 2025₹24,96+2,00%₹24,00₹24,96₹24,00123,0K
7 abr. 2025₹24,47-0,16%₹24,01₹25,05₹23,52282,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹17,13+0,12%₹17,11₹18,20₹15,963,7M
1 abr. 2026₹17,11+22,30%₹14,41₹22,68₹14,4110,7M
1 mar. 2026₹13,99-23,34%₹17,75₹18,00₹13,8211,7M
1 feb. 2026₹18,25-9,61%₹20,15₹22,50₹17,176,3M
1 ene. 2026₹20,19-20,39%₹25,14₹25,89₹18,964,9M
1 dic. 2025₹25,36-14,24%₹29,80₹29,99₹24,565,7M
1 nov. 2025₹29,57-14,71%₹34,71₹34,85₹27,066,6M
1 oct. 2025₹34,67+0,55%₹34,05₹37,42₹32,5219,1M
1 sept. 2025₹34,48-0,09%₹34,75₹37,98₹31,4117,4M
1 ago. 2025₹34,51-4,11%₹36,17₹41,38₹34,1141,9M
1 jul. 2025₹35,99+16,47%₹31,00₹46,00₹30,2223,2M
1 jun. 2025₹30,90+4,18%₹29,06₹30,95₹26,252,0M
1 may. 2025₹29,66+2,91%₹28,33₹32,60₹24,812,1M
1 abr. 2025₹28,82+26,63%₹23,10₹31,83₹22,772,1M
1 mar. 2025₹22,76-1,60%₹23,95₹28,02₹20,873,3M
1 feb. 2025₹23,13-35,55%₹36,40₹39,00₹22,4512,3M
1 ene. 2025₹35,89-15,51%₹42,76₹46,92₹34,2711,3M
1 dic. 2024₹42,48-14,13%₹49,49₹52,40₹41,9112,5M
1 nov. 2024₹49,47+1,62%₹50,00₹56,25₹44,1015,2M
1 oct. 2024₹48,68-8,99%₹53,85₹56,80₹43,329,8M
1 sept. 2024₹53,49-8,36%₹58,65₹60,94₹52,0013,0M
1 ago. 2024₹58,37-12,44%₹66,99₹67,38₹51,9423,6M
1 jul. 2024₹66,66-5,71%₹70,80₹76,99₹60,5724,4M
1 jun. 2024₹70,70+20,24%₹61,25₹78,23₹47,9544,8M
1 may. 2024₹58,80+18,55%₹49,95₹72,95₹48,45103,4M
1 abr. 2024₹49,60+6,55%₹47,00₹56,90₹47,0014,9M
1 mar. 2024₹46,55-17,39%₹56,80₹59,70₹44,7020,5M
1 feb. 2024₹56,35-8,97%₹62,00₹71,60₹55,5031,7M
1 ene. 2024₹61,90+24,55%₹50,00₹62,15₹49,2032,4M
1 dic. 2023₹49,70+2,26%₹51,00₹56,20₹46,5027,0M
1 nov. 2023₹48,60+7,52%₹45,90₹52,25₹40,3040,0M
1 oct. 2023₹45,20+46,04%₹30,35₹47,25₹30,2039,0M
1 sept. 2023₹30,95-11,06%₹35,30₹36,30₹28,1512,1M
1 ago. 2023₹34,80+5,78%₹33,30₹39,50₹29,0021,7M
1 jul. 2023₹32,90+39,11%₹23,85₹34,80₹22,9520,8M
1 jun. 2023₹23,65+26,81%₹19,55₹28,00₹19,5515,1M
1 may. 2023₹18,65+8,75%₹17,00₹21,30₹17,0011,7M
1 abr. 2023₹17,15+43,51%₹12,00₹18,40₹11,858,7M
1 mar. 2023₹11,95-11,15%₹13,15₹14,95₹11,054,1M
1 feb. 2023₹13,45+14,47%₹12,00₹14,65₹11,154,5M
1 ene. 2023₹11,75-9,96%₹13,50₹13,90₹11,503,2M
1 dic. 2022₹13,05+0,38%₹13,55₹15,25₹12,003,7M
1 nov. 2022₹13,00+6,12%₹12,60₹15,45₹12,002,9M
1 oct. 2022₹12,25-3,16%₹12,90₹13,40₹11,501,5M
1 sept. 2022₹12,65-15,38%₹15,30₹18,05₹12,6010,3M
1 ago. 2022₹14,95+32,89%₹11,40₹16,40₹9,806,7M
1 jul. 2022₹11,25+15,98%₹9,95₹11,85₹9,551,4M
1 jun. 2022₹9,70-6,28%₹10,45₹11,45₹8,651,4M
1 may. 2022₹10,35-17,53%₹12,50₹12,90₹10,101,3M
1 abr. 2022₹12,55+11,56%₹11,40₹15,05₹10,902,4M
1 mar. 2022₹11,25-9,64%₹11,85₹13,25₹10,652,9M
1 feb. 2022₹12,45-8,12%₹13,55₹16,25₹11,753,6M
1 ene. 2022₹13,55-12,30%₹15,75₹17,00₹12,854,4M
1 dic. 2021₹15,45+27,69%₹12,30₹19,45₹12,009,7M
1 nov. 2021₹12,10+11,01%₹10,65₹12,85₹10,603,5M
1 oct. 2021₹10,90-18,05%₹13,40₹14,10₹10,503,7M
1 sept. 2021₹13,30+1,53%₹12,55₹13,80₹10,503,5M
1 ago. 2021₹13,10-12,37%₹15,40₹16,25₹10,504,1M
1 jul. 2021₹14,95+18,18%₹12,55₹17,15₹12,007,7M
1 jun. 2021₹12,65+66,45%₹7,55₹14,75₹7,158,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹17,13-32,45%--32,45%₹25,14₹25,89₹13,8237,3M
2025₹25,36-40,30%--40,30%₹42,76₹46,92₹20,87147,0M
2024₹42,48-14,53%--14,53%₹50,00₹78,23₹41,91346,2M
2023₹49,70+280,84%-+280,84%₹13,50₹56,20₹11,05207,9M
2022₹13,05-15,53%--15,53%₹15,75₹18,05₹8,6542,5M
2021₹15,45+159,66%-+159,66%₹5,95₹19,45₹5,4082,1M
2020₹5,95+48,75%-+48,75%₹4,00₹7,65₹2,2548,5M
2019₹4,00-62,79%--62,79%₹10,75₹11,75₹3,1578,4M
2018₹10,75-67,86%--67,86%₹33,50₹44,00₹9,85188,0M
2017₹33,45+146,86%-+146,86%₹13,80₹39,65₹13,80219,4M
2016₹13,55-43,42%₹0,20-42,58%₹23,80₹24,50₹13,0564,3M
2015₹23,95-27,09%₹0,30-26,17%₹32,55₹38,90₹19,9027,1M
2014₹32,85-17,67%₹0,40-16,67%₹40,15₹48,95₹28,20121,5M
2013₹39,90-44,51%₹1,50-42,43%₹72,00₹80,35₹25,4575,8M
2012₹71,90+135,35%₹1,10+138,90%₹31,00₹84,00₹27,6043,9M
2011₹30,55-52,04%₹1,70-49,38%₹63,95₹69,60₹29,0019,3M
2010₹63,70-17,59%₹1,50-15,66%₹77,75₹95,90₹47,0044,7M
2009₹77,30+218,76%₹0,90+222,16%₹26,50₹101,25₹17,3068,6M
2008₹24,25-83,18%₹0,80-82,62%₹143,00₹166,60₹15,25128,4M
2007₹144,15+18,70%₹0,12+18,80%₹122,01₹167,55₹60,7569,7M
2006₹121,44+127,59%₹0,10+127,78%₹53,60₹193,63₹53,0020,0M
2005₹53,36+368,89%-+368,89%₹11,99₹85,95₹9,106,6M
2004₹11,38+21,06%-+21,06%₹9,40₹18,76₹5,502,0M
2003₹9,40+341,31%-+341,31%₹2,04₹11,40₹1,151,9M
2002₹2,130,00%-0,00%₹2,61₹3,50₹1,57311,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Peninsula Land Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Peninsula Land Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Peninsula Land
Peninsula Land PENINLAND
6,32B Small-cap -6,30 % -4,80 % -7,48 % -41,69 % -34,67 % -42,25 % -16,44 % 102,72 % -16,03 % -70,49 % -83,25 %
Tarc
Tarc TARC
40,55B Small-cap -0,08 % -5,72 % -6,33 % -14,81 % -24,66 % -24,11 % 144,83 % 348,22 % 488,48 % 488,48 % 488,48 %
Macrotech Developers
Macrotech Developers LODHA
855,57B Large-cap -4,81 % -4,81 % -3,69 % -20,36 % -18,05 % -34,19 % 68,27 % 198,90 % 253,53 % 253,53 % 253,53 %
AGI Infra
AGI Infra AGIIL
44,65B Small-cap 6,05 % -4,95 % 25,34 % 42,76 % 47,33 % 113,09 % 312,45 % 312,45 % 312,45 % 312,45 % 312,45 %
Kesar India
Kesar India KESAR
34,82B Small-cap -1,21 % -0,77 % 6,02 % 37,82 % -2,19 % 103,73 % 491,11 % 466,01 % 466,01 % 466,01 % 466,01 %
DLF
DLF DLF
1,47T Large-cap -2,08 % -4,22 % 2,20 % -17,86 % -15,89 % -25,98 % 20,70 % 98,89 % 347,59 % 152,72 % 2,96 %

Calcule sus Rendimientos de Inversión en Peninsula Land

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Peninsula Land stock price in May 2016 was ₹20,40, A ₹1.000,00 lump sum investment in Peninsula Land made 10 years ago would be worth approximately ₹797,55 today, representing a negative return of -20,25 %. This translates to an annualized return (CAGR) of -2,23 %. During this period, Peninsula Land paid out ₹0,20 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹797,55
Rendimiento Anual (TCAC) -2,23 %
Dividendos Totales ₹9,80
Acciones Posedas 49,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Peninsula Land ha entregado un rendimiento total de -42,3%.

  • Máximo de 52 semanas alcanzó 46,00 INR el N/A.
  • Mínimo de 52 semanas tocó 13,82 INR el N/A.
  • Precio Actual cotizando a 16,07 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Peninsula Land (peninland) habría crecido a aproximadamente 20 272,00 INR al June 4, 2026, representando un rendimiento total de 102,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.

Peninsula Land (peninland) ha entregado un rendimiento anualizado de -1,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Peninsula Land habría crecido a 8 397,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Peninsula Land (peninland) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 102,7%.

Peninsula Land (peninland) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+102,7%)

Rendimientos negativos: 12 months (-42,3%), 3 years (-16,4%), 10 years (-16,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.