Petronet LNG (PETRONET) | Historial de Precios y Rendimientos | 2004 - 2026
Petronet LNG Ltd. Large-cap Energy
Gráfico de Precios Históricos de Petronet LNG
Datos de Precios Históricos de Petronet LNG
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹285,90 | +4,06% | ₹280,50 | ₹291,00 | ₹280,25 | 4,8M |
| 12 jun. 2026 | ₹274,75 | +4,45% | ₹265,00 | ₹275,20 | ₹264,00 | 3,0M |
| 11 jun. 2026 | ₹263,05 | -1,96% | ₹267,50 | ₹267,85 | ₹261,15 | 10,0M |
| 10 jun. 2026 | ₹268,30 | -0,19% | ₹267,10 | ₹269,95 | ₹266,90 | 3,2M |
| 9 jun. 2026 | ₹268,80 | +0,54% | ₹269,20 | ₹270,20 | ₹266,55 | 1,8M |
| 8 jun. 2026 | ₹267,35 | -0,78% | ₹267,45 | ₹269,50 | ₹265,35 | 1,7M |
| 5 jun. 2026 | ₹269,45 | +0,15% | ₹269,80 | ₹271,50 | ₹267,35 | 2,9M |
| 4 jun. 2026 | ₹269,05 | -0,33% | ₹270,50 | ₹272,90 | ₹268,50 | 2,8M |
| 3 jun. 2026 | ₹269,95 | +0,35% | ₹269,80 | ₹272,75 | ₹266,55 | 1,9M |
| 2 jun. 2026 | ₹269,00 | -0,54% | ₹268,50 | ₹270,50 | ₹266,35 | 1,7M |
| 1 jun. 2026 | ₹270,45 | -0,22% | ₹272,00 | ₹277,10 | ₹269,55 | 7,8M |
| 29 may. 2026 | ₹271,05 | -2,78% | ₹280,00 | ₹280,25 | ₹266,85 | 8,7M |
| 28 may. 2026 | ₹278,80 | 0,00% | ₹278,80 | ₹278,80 | ₹278,80 | N/A |
| 27 may. 2026 | ₹278,80 | -0,50% | ₹280,15 | ₹280,80 | ₹275,80 | 1,2M |
| 26 may. 2026 | ₹280,20 | -0,73% | ₹280,90 | ₹282,00 | ₹277,15 | 1,7M |
| 25 may. 2026 | ₹282,25 | +3,64% | ₹275,00 | ₹284,25 | ₹275,00 | 1,7M |
| 22 may. 2026 | ₹272,35 | +0,91% | ₹269,90 | ₹279,25 | ₹268,30 | 1,9M |
| 21 may. 2026 | ₹269,90 | +1,98% | ₹264,90 | ₹271,95 | ₹264,90 | 2,6M |
| 20 may. 2026 | ₹264,65 | -0,19% | ₹265,15 | ₹267,50 | ₹261,35 | 2,0M |
| 19 may. 2026 | ₹265,15 | 0,00% | ₹266,00 | ₹270,00 | ₹264,30 | 1,4M |
| 18 may. 2026 | ₹265,15 | +0,59% | ₹262,80 | ₹265,95 | ₹260,20 | 3,0M |
| 15 may. 2026 | ₹263,60 | -3,00% | ₹271,75 | ₹272,05 | ₹263,10 | 3,2M |
| 14 may. 2026 | ₹271,75 | +0,15% | ₹274,60 | ₹274,65 | ₹268,25 | 959,5K |
| 13 may. 2026 | ₹271,35 | +0,07% | ₹273,50 | ₹274,10 | ₹269,20 | 1,8M |
| 12 may. 2026 | ₹271,15 | -1,67% | ₹274,75 | ₹276,50 | ₹270,40 | 1,8M |
| 11 may. 2026 | ₹275,75 | -2,84% | ₹282,25 | ₹282,25 | ₹275,00 | 1,9M |
| 8 may. 2026 | ₹283,80 | +0,60% | ₹282,10 | ₹286,25 | ₹278,95 | 2,0M |
| 7 may. 2026 | ₹282,10 | -0,42% | ₹283,35 | ₹284,05 | ₹278,10 | 6,4M |
| 6 may. 2026 | ₹283,30 | +0,27% | ₹284,90 | ₹285,00 | ₹278,50 | 4,2M |
| 5 may. 2026 | ₹282,55 | +2,11% | ₹280,00 | ₹286,80 | ₹270,85 | 13,1M |
| 4 may. 2026 | ₹276,70 | -0,02% | ₹280,45 | ₹282,00 | ₹275,80 | 1,8M |
| 1 may. 2026 | ₹276,76 | 0,00% | ₹276,76 | ₹276,76 | ₹276,76 | N/A |
| 30 abr. 2026 | ₹276,76 | -1,20% | ₹278,45 | ₹279,00 | ₹274,01 | 3,2M |
| 29 abr. 2026 | ₹280,12 | +0,86% | ₹280,69 | ₹282,50 | ₹278,45 | 3,0M |
| 28 abr. 2026 | ₹277,72 | -0,78% | ₹280,00 | ₹281,50 | ₹275,55 | 1,4M |
| 27 abr. 2026 | ₹279,90 | +2,36% | ₹273,45 | ₹281,20 | ₹272,90 | 4,0M |
| 24 abr. 2026 | ₹273,45 | -0,86% | ₹276,00 | ₹276,90 | ₹271,10 | 1,8M |
| 23 abr. 2026 | ₹275,81 | -1,34% | ₹277,54 | ₹279,90 | ₹273,41 | 2,2M |
| 22 abr. 2026 | ₹279,55 | +0,64% | ₹277,02 | ₹280,57 | ₹275,88 | 1,2M |
| 21 abr. 2026 | ₹277,78 | +2,08% | ₹272,31 | ₹278,29 | ₹271,00 | 2,1M |
| 20 abr. 2026 | ₹272,13 | -0,40% | ₹273,80 | ₹274,94 | ₹270,01 | 2,6M |
| 17 abr. 2026 | ₹273,22 | +0,64% | ₹271,98 | ₹275,23 | ₹270,04 | 1,8M |
| 16 abr. 2026 | ₹271,49 | +0,16% | ₹271,05 | ₹273,58 | ₹269,70 | 2,5M |
| 15 abr. 2026 | ₹271,05 | +2,46% | ₹271,00 | ₹272,43 | ₹268,00 | 3,1M |
| 13 abr. 2026 | ₹264,54 | -2,29% | ₹263,55 | ₹266,00 | ₹259,00 | 4,0M |
| 10 abr. 2026 | ₹270,74 | -0,23% | ₹270,08 | ₹274,55 | ₹268,35 | 3,8M |
| 9 abr. 2026 | ₹271,37 | +0,36% | ₹268,00 | ₹272,60 | ₹262,50 | 9,9M |
| 8 abr. 2026 | ₹270,41 | +6,01% | ₹275,00 | ₹278,39 | ₹266,00 | 8,7M |
| 7 abr. 2026 | ₹255,08 | +0,22% | ₹251,00 | ₹256,50 | ₹249,60 | 3,3M |
| 6 abr. 2026 | ₹254,52 | -0,07% | ₹253,99 | ₹255,64 | ₹248,54 | 2,4M |
| 2 abr. 2026 | ₹254,69 | -1,24% | ₹256,00 | ₹256,00 | ₹247,09 | 2,7M |
| 1 abr. 2026 | ₹257,88 | +3,80% | ₹256,10 | ₹263,20 | ₹253,00 | 7,1M |
| 30 mar. 2026 | ₹248,45 | +0,91% | ₹242,10 | ₹253,65 | ₹240,75 | 6,2M |
| 27 mar. 2026 | ₹246,20 | -1,46% | ₹253,00 | ₹253,75 | ₹245,40 | 8,4M |
| 25 mar. 2026 | ₹249,85 | +3,29% | ₹246,65 | ₹251,25 | ₹244,55 | 8,7M |
| 24 mar. 2026 | ₹241,90 | +1,62% | ₹243,10 | ₹244,50 | ₹236,25 | 6,1M |
| 23 mar. 2026 | ₹238,05 | -7,61% | ₹247,75 | ₹248,85 | ₹235,35 | 12,4M |
| 20 mar. 2026 | ₹257,65 | -4,87% | ₹273,55 | ₹274,00 | ₹256,55 | 10,2M |
| 19 mar. 2026 | ₹270,85 | -7,12% | ₹283,60 | ₹283,60 | ₹269,10 | 5,7M |
| 18 mar. 2026 | ₹291,60 | +1,36% | ₹289,65 | ₹295,45 | ₹287,00 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹274,75 | +1,97% | ₹267,45 | ₹275,20 | ₹261,15 | 19,8M |
| 1 jun. 2026 | ₹269,45 | -0,59% | ₹272,00 | ₹277,10 | ₹266,35 | 17,1M |
| 25 may. 2026 | ₹271,05 | -0,48% | ₹275,00 | ₹284,25 | ₹266,85 | 13,2M |
| 18 may. 2026 | ₹272,35 | +3,32% | ₹262,80 | ₹279,25 | ₹260,20 | 10,9M |
| 11 may. 2026 | ₹263,60 | -7,12% | ₹282,25 | ₹282,25 | ₹263,10 | 9,7M |
| 4 may. 2026 | ₹283,80 | +2,54% | ₹280,45 | ₹286,80 | ₹270,85 | 27,5M |
| 27 abr. 2026 | ₹276,76 | +1,21% | ₹273,45 | ₹282,50 | ₹272,90 | 11,6M |
| 20 abr. 2026 | ₹273,45 | +0,08% | ₹273,80 | ₹280,57 | ₹270,01 | 9,9M |
| 13 abr. 2026 | ₹273,22 | +0,92% | ₹263,55 | ₹275,23 | ₹259,00 | 11,3M |
| 6 abr. 2026 | ₹270,74 | +6,30% | ₹253,99 | ₹278,39 | ₹248,54 | 28,0M |
| 30 mar. 2026 | ₹254,69 | +3,45% | ₹242,10 | ₹263,20 | ₹240,75 | 16,0M |
| 23 mar. 2026 | ₹246,20 | -4,44% | ₹247,75 | ₹253,75 | ₹235,35 | 35,6M |
| 16 mar. 2026 | ₹257,65 | -10,01% | ₹285,30 | ₹295,45 | ₹256,55 | 26,7M |
| 9 mar. 2026 | ₹286,30 | -1,41% | ₹284,65 | ₹301,95 | ₹273,95 | 35,7M |
| 2 mar. 2026 | ₹290,40 | -10,20% | ₹315,00 | ₹321,00 | ₹271,75 | 50,6M |
| 23 feb. 2026 | ₹323,40 | +5,46% | ₹308,00 | ₹326,40 | ₹302,70 | 21,3M |
| 16 feb. 2026 | ₹306,65 | +5,60% | ₹288,30 | ₹308,85 | ₹287,35 | 7,8M |
| 9 feb. 2026 | ₹290,40 | -1,84% | ₹296,90 | ₹305,25 | ₹286,05 | 13,3M |
| 2 feb. 2026 | ₹295,85 | +5,19% | ₹281,00 | ₹302,35 | ₹281,00 | 13,7M |
| 26 ene. 2026 | ₹281,25 | +1,13% | ₹277,50 | ₹297,75 | ₹272,80 | 12,3M |
| 19 ene. 2026 | ₹278,10 | -2,30% | ₹284,00 | ₹286,20 | ₹269,90 | 12,3M |
| 12 ene. 2026 | ₹284,65 | -0,97% | ₹287,05 | ₹290,35 | ₹282,20 | 9,8M |
| 5 ene. 2026 | ₹287,45 | -1,24% | ₹291,05 | ₹299,80 | ₹282,00 | 23,0M |
| 29 dic. 2025 | ₹291,05 | +3,32% | ₹282,70 | ₹292,05 | ₹276,15 | 10,8M |
| 22 dic. 2025 | ₹281,70 | +2,87% | ₹274,00 | ₹284,05 | ₹273,65 | 6,0M |
| 15 dic. 2025 | ₹273,85 | +1,82% | ₹268,95 | ₹274,25 | ₹263,50 | 7,8M |
| 8 dic. 2025 | ₹268,95 | -2,13% | ₹274,40 | ₹274,80 | ₹266,50 | 7,2M |
| 1 dic. 2025 | ₹274,80 | +1,09% | ₹272,05 | ₹281,40 | ₹268,00 | 20,0M |
| 24 nov. 2025 | ₹271,85 | -1,20% | ₹275,00 | ₹276,55 | ₹270,45 | 10,4M |
| 17 nov. 2025 | ₹275,15 | +0,57% | ₹274,00 | ₹276,90 | ₹272,00 | 10,9M |
| 10 nov. 2025 | ₹273,60 | -1,76% | ₹276,00 | ₹283,45 | ₹271,45 | 12,7M |
| 3 nov. 2025 | ₹278,50 | -0,98% | ₹282,95 | ₹286,35 | ₹274,00 | 6,2M |
| 27 oct. 2025 | ₹281,25 | +0,07% | ₹282,20 | ₹284,35 | ₹276,80 | 9,4M |
| 20 oct. 2025 | ₹281,05 | +1,98% | ₹276,10 | ₹283,00 | ₹275,30 | 5,7M |
| 13 oct. 2025 | ₹275,60 | -2,08% | ₹279,80 | ₹284,00 | ₹274,25 | 9,5M |
| 6 oct. 2025 | ₹281,45 | +0,90% | ₹278,95 | ₹290,25 | ₹277,20 | 11,3M |
| 29 sept. 2025 | ₹278,95 | +4,51% | ₹268,10 | ₹280,75 | ₹267,45 | 21,3M |
| 22 sept. 2025 | ₹266,90 | -4,13% | ₹278,40 | ₹279,75 | ₹266,10 | 8,2M |
| 15 sept. 2025 | ₹278,40 | +0,16% | ₹278,00 | ₹282,80 | ₹275,90 | 8,4M |
| 8 sept. 2025 | ₹277,95 | +1,74% | ₹274,00 | ₹282,10 | ₹272,55 | 7,6M |
| 1 sept. 2025 | ₹273,20 | +1,37% | ₹270,00 | ₹280,40 | ₹269,70 | 6,0M |
| 25 ago. 2025 | ₹269,50 | -2,69% | ₹277,20 | ₹277,40 | ₹267,90 | 11,6M |
| 18 ago. 2025 | ₹276,95 | +1,86% | ₹273,00 | ₹283,35 | ₹270,10 | 6,8M |
| 11 ago. 2025 | ₹271,90 | -0,49% | ₹273,50 | ₹281,80 | ₹270,10 | 5,9M |
| 4 ago. 2025 | ₹273,25 | -2,67% | ₹281,40 | ₹284,00 | ₹270,55 | 8,3M |
| 28 jul. 2025 | ₹280,75 | -6,96% | ₹297,60 | ₹307,55 | ₹280,00 | 9,1M |
| 21 jul. 2025 | ₹301,75 | -0,72% | ₹303,95 | ₹308,65 | ₹300,35 | 8,7M |
| 14 jul. 2025 | ₹303,95 | +1,37% | ₹300,00 | ₹313,40 | ₹297,65 | 16,2M |
| 7 jul. 2025 | ₹299,85 | +0,03% | ₹304,05 | ₹308,90 | ₹299,15 | 20,9M |
| 30 jun. 2025 | ₹299,75 | -0,88% | ₹304,00 | ₹305,15 | ₹294,80 | 15,7M |
| 23 jun. 2025 | ₹302,40 | +2,37% | ₹294,40 | ₹310,00 | ₹291,30 | 13,8M |
| 16 jun. 2025 | ₹295,40 | -1,86% | ₹301,00 | ₹303,00 | ₹290,10 | 7,1M |
| 9 jun. 2025 | ₹301,00 | -1,62% | ₹308,40 | ₹313,55 | ₹290,10 | 11,6M |
| 2 jun. 2025 | ₹305,95 | -0,44% | ₹307,00 | ₹309,95 | ₹301,80 | 6,6M |
| 26 may. 2025 | ₹307,30 | -3,94% | ₹320,00 | ₹325,00 | ₹306,00 | 15,0M |
| 19 may. 2025 | ₹319,90 | -0,22% | ₹321,10 | ₹324,10 | ₹310,55 | 11,6M |
| 12 may. 2025 | ₹320,60 | +4,11% | ₹312,00 | ₹326,50 | ₹308,85 | 10,7M |
| 5 may. 2025 | ₹307,95 | -1,28% | ₹315,00 | ₹318,90 | ₹298,05 | 12,6M |
| 28 abr. 2025 | ₹311,95 | +0,82% | ₹309,00 | ₹320,25 | ₹306,50 | 10,2M |
| 21 abr. 2025 | ₹309,40 | +1,79% | ₹304,25 | ₹319,00 | ₹302,25 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹274,75 | +1,37% | ₹272,00 | ₹277,10 | ₹261,15 | 36,8M |
| 1 may. 2026 | ₹271,05 | -2,06% | ₹276,76 | ₹286,80 | ₹260,20 | 61,3M |
| 1 abr. 2026 | ₹276,76 | +11,39% | ₹256,10 | ₹282,50 | ₹247,09 | 70,6M |
| 1 mar. 2026 | ₹248,45 | -23,18% | ₹315,00 | ₹321,00 | ₹235,35 | 154,7M |
| 1 feb. 2026 | ₹323,40 | +11,61% | ₹293,90 | ₹326,40 | ₹280,20 | 56,6M |
| 1 ene. 2026 | ₹289,75 | +1,99% | ₹284,90 | ₹299,80 | ₹269,90 | 61,0M |
| 1 dic. 2025 | ₹284,10 | +4,51% | ₹272,05 | ₹284,95 | ₹263,50 | 47,7M |
| 1 nov. 2025 | ₹271,85 | -3,34% | ₹282,95 | ₹286,35 | ₹270,45 | 40,2M |
| 1 oct. 2025 | ₹281,25 | +0,88% | ₹278,95 | ₹290,25 | ₹273,75 | 43,7M |
| 1 sept. 2025 | ₹278,80 | +3,45% | ₹270,00 | ₹282,80 | ₹266,10 | 43,7M |
| 1 ago. 2025 | ₹269,50 | -6,49% | ₹288,20 | ₹288,90 | ₹267,90 | 33,7M |
| 1 jul. 2025 | ₹288,20 | -4,54% | ₹303,00 | ₹313,40 | ₹287,40 | 67,1M |
| 1 jun. 2025 | ₹301,90 | -1,76% | ₹307,00 | ₹313,55 | ₹290,10 | 41,4M |
| 1 may. 2025 | ₹307,30 | -2,06% | ₹313,75 | ₹326,50 | ₹298,05 | 51,8M |
| 1 abr. 2025 | ₹313,75 | +6,86% | ₹292,00 | ₹319,00 | ₹269,60 | 38,6M |
| 1 mar. 2025 | ₹293,60 | +3,64% | ₹281,20 | ₹308,35 | ₹269,80 | 39,9M |
| 1 feb. 2025 | ₹283,30 | -10,40% | ₹314,60 | ₹319,40 | ₹278,05 | 43,9M |
| 1 ene. 2025 | ₹316,20 | -8,67% | ₹346,95 | ₹349,35 | ₹288,35 | 76,8M |
| 1 dic. 2024 | ₹346,20 | +3,93% | ₹340,60 | ₹349,50 | ₹327,75 | 52,3M |
| 1 nov. 2024 | ₹333,10 | +0,03% | ₹334,00 | ₹349,90 | ₹308,85 | 45,4M |
| 1 oct. 2024 | ₹333,00 | -2,50% | ₹342,65 | ₹368,65 | ₹324,40 | 79,7M |
| 1 sept. 2024 | ₹341,55 | -7,01% | ₹369,00 | ₹372,25 | ₹319,80 | 71,2M |
| 1 ago. 2024 | ₹367,30 | -0,33% | ₹371,90 | ₹384,20 | ₹350,50 | 69,2M |
| 1 jul. 2024 | ₹368,50 | +11,58% | ₹333,00 | ₹377,95 | ₹321,20 | 119,5M |
| 1 jun. 2024 | ₹330,25 | +11,06% | ₹309,30 | ₹334,05 | ₹253,40 | 119,2M |
| 1 may. 2024 | ₹297,35 | -4,25% | ₹310,50 | ₹323,15 | ₹291,40 | 132,1M |
| 1 abr. 2024 | ₹310,55 | +17,99% | ₹263,55 | ₹318,75 | ₹262,20 | 188,2M |
| 1 mar. 2024 | ₹263,20 | -3,75% | ₹273,45 | ₹294,00 | ₹256,30 | 84,7M |
| 1 feb. 2024 | ₹273,45 | +1,62% | ₹270,00 | ₹296,45 | ₹255,60 | 171,3M |
| 1 ene. 2024 | ₹269,10 | +20,86% | ₹223,00 | ₹284,55 | ₹222,50 | 180,1M |
| 1 dic. 2023 | ₹222,65 | +9,79% | ₹205,00 | ₹225,40 | ₹200,75 | 118,6M |
| 1 nov. 2023 | ₹202,80 | +1,60% | ₹201,00 | ₹204,20 | ₹191,70 | 148,7M |
| 1 oct. 2023 | ₹199,60 | -16,82% | ₹240,50 | ₹241,75 | ₹195,10 | 73,7M |
| 1 sept. 2023 | ₹239,95 | +11,45% | ₹216,00 | ₹254,40 | ₹214,70 | 81,0M |
| 1 ago. 2023 | ₹215,30 | -7,81% | ₹236,85 | ₹237,00 | ₹215,00 | 40,6M |
| 1 jul. 2023 | ₹233,55 | +4,87% | ₹223,50 | ₹234,75 | ₹222,55 | 41,2M |
| 1 jun. 2023 | ₹222,70 | -1,39% | ₹226,40 | ₹231,00 | ₹216,65 | 33,8M |
| 1 may. 2023 | ₹225,85 | -4,66% | ₹237,70 | ₹242,40 | ₹221,60 | 50,3M |
| 1 abr. 2023 | ₹236,90 | +3,52% | ₹229,95 | ₹238,80 | ₹226,50 | 44,4M |
| 1 mar. 2023 | ₹228,85 | +2,83% | ₹222,95 | ₹239,80 | ₹219,55 | 64,6M |
| 1 feb. 2023 | ₹222,55 | +2,44% | ₹218,55 | ₹226,20 | ₹207,00 | 38,3M |
| 1 ene. 2023 | ₹217,25 | +0,84% | ₹214,95 | ₹230,95 | ₹212,75 | 38,9M |
| 1 dic. 2022 | ₹215,45 | +1,32% | ₹213,50 | ₹220,00 | ₹206,15 | 42,5M |
| 1 nov. 2022 | ₹212,65 | +3,45% | ₹206,60 | ₹218,80 | ₹205,05 | 30,8M |
| 1 oct. 2022 | ₹205,55 | +2,83% | ₹200,90 | ₹210,55 | ₹195,70 | 33,9M |
| 1 sept. 2022 | ₹199,90 | -9,59% | ₹213,60 | ₹222,00 | ₹197,05 | 27,9M |
| 1 ago. 2022 | ₹221,10 | +0,52% | ₹221,75 | ₹227,90 | ₹208,25 | 34,7M |
| 1 jul. 2022 | ₹219,95 | +1,22% | ₹215,30 | ₹230,00 | ₹213,55 | 36,0M |
| 1 jun. 2022 | ₹217,30 | -4,23% | ₹228,00 | ₹232,00 | ₹195,40 | 45,7M |
| 1 may. 2022 | ₹226,90 | +11,28% | ₹203,00 | ₹231,00 | ₹201,90 | 59,6M |
| 1 abr. 2022 | ₹203,90 | +5,24% | ₹194,00 | ₹211,20 | ₹194,00 | 51,0M |
| 1 mar. 2022 | ₹193,75 | -10,01% | ₹215,00 | ₹222,55 | ₹191,30 | 66,9M |
| 1 feb. 2022 | ₹215,30 | +0,73% | ₹215,50 | ₹224,90 | ₹190,25 | 63,5M |
| 1 ene. 2022 | ₹213,75 | -1,22% | ₹216,45 | ₹227,90 | ₹206,50 | 42,8M |
| 1 dic. 2021 | ₹216,40 | -1,57% | ₹220,50 | ₹230,30 | ₹209,65 | 30,5M |
| 1 nov. 2021 | ₹219,85 | -4,23% | ₹229,90 | ₹239,35 | ₹215,20 | 51,2M |
| 1 oct. 2021 | ₹229,55 | -3,77% | ₹236,00 | ₹243,55 | ₹227,00 | 74,2M |
| 1 sept. 2021 | ₹238,55 | +4,81% | ₹227,60 | ₹242,90 | ₹226,35 | 69,0M |
| 1 ago. 2021 | ₹227,60 | +4,28% | ₹220,85 | ₹231,00 | ₹211,40 | 105,3M |
| 1 jul. 2021 | ₹218,25 | -3,34% | ₹224,10 | ₹226,45 | ₹214,50 | 52,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹274,75 | -3,29% | - | -3,29% | ₹284,90 | ₹326,40 | ₹235,35 | 441,2M |
| 2025 | ₹284,10 | -17,94% | ₹10,00 | -15,06% | ₹346,95 | ₹349,35 | ₹263,50 | 568,4M |
| 2024 | ₹346,20 | +55,49% | ₹10,00 | +59,97% | ₹223,00 | ₹384,20 | ₹222,50 | 1,3B |
| 2023 | ₹222,65 | +3,34% | ₹10,00 | +7,99% | ₹214,95 | ₹254,40 | ₹191,70 | 774,1M |
| 2022 | ₹215,45 | -0,44% | ₹11,50 | +4,87% | ₹216,45 | ₹232,00 | ₹190,25 | 535,4M |
| 2021 | ₹216,40 | -12,60% | ₹10,50 | -8,38% | ₹248,85 | ₹275,35 | ₹209,65 | 955,3M |
| 2020 | ₹247,60 | -7,59% | ₹15,00 | -2,00% | ₹268,50 | ₹280,75 | ₹170,40 | 969,1M |
| 2019 | ₹267,95 | +19,54% | ₹10,00 | +23,99% | ₹224,90 | ₹299,00 | ₹208,05 | 712,8M |
| 2018 | ₹224,15 | -12,01% | ₹10,00 | -8,07% | ₹254,00 | ₹259,45 | ₹202,05 | 794,1M |
| 2017 | ₹254,75 | +38,65% | ₹2,50 | +40,00% | ₹184,95 | ₹275,65 | ₹175,80 | 1,1B |
| 2016 | ₹183,73 | +43,57% | ₹0,62 | +44,05% | ₹128,38 | ₹205,45 | ₹114,88 | 798,0M |
| 2015 | ₹127,97 | +22,72% | ₹0,50 | +23,20% | ₹104,22 | ₹128,80 | ₹79,75 | 575,2M |
| 2014 | ₹104,28 | +70,87% | ₹0,50 | +71,68% | ₹61,83 | ₹105,93 | ₹51,30 | 710,8M |
| 2013 | ₹61,03 | -22,32% | ₹0,62 | -21,53% | ₹78,88 | ₹84,35 | ₹53,10 | 503,7M |
| 2012 | ₹78,57 | +0,86% | ₹0,62 | +1,65% | ₹78,25 | ₹90,00 | ₹61,00 | 788,8M |
| 2011 | ₹77,90 | +24,70% | ₹0,50 | +25,49% | ₹63,05 | ₹92,90 | ₹52,55 | 975,0M |
| 2010 | ₹62,47 | +75,23% | ₹0,44 | +76,46% | ₹35,75 | ₹65,65 | ₹34,75 | 1,2B |
| 2009 | ₹35,65 | +79,78% | ₹0,44 | +81,95% | ₹20,25 | ₹42,45 | ₹15,80 | 1,3B |
| 2008 | ₹19,83 | -63,05% | ₹0,38 | -62,35% | ₹54,25 | ₹61,00 | ₹14,70 | 1,0B |
| 2007 | ₹53,67 | +123,16% | ₹0,31 | +124,44% | ₹24,15 | ₹58,70 | ₹20,50 | 2,3B |
| 2006 | ₹24,05 | -26,90% | - | -26,90% | ₹33,05 | ₹34,25 | ₹17,62 | 510,0M |
| 2005 | ₹32,90 | +108,89% | - | +108,89% | ₹15,98 | ₹35,83 | ₹15,75 | 1,8B |
| 2004 | ₹15,75 | 0,00% | - | 0,00% | ₹8,50 | ₹16,55 | ₹6,00 | 1,6B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Petronet LNG Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Petronet LNG Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Petronet LNG
PETRONET
|
413,72B Large-cap | 6,94 % | 8,46 % | 0,90 % | 6,46 % | -0,76 % | -8,72 % | 21,52 % | 21,65 % | 91,97 % | 291,66 % | 1.174,94 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | 3,50 % | -2,20 % | -6,31 % | -16,01 % | -17,05 % | -9,20 % | 10,82 % | 28,33 % | 491,50 % | 563,78 % | 1.151,45 % |
|
Mangalore Refinery
MRPL
|
327,75B Large-cap | 11,48 % | 12,39 % | -18,29 % | 12,81 % | 10,08 % | 15,90 % | 124,25 % | 214,17 % | 148,66 % | 108,02 % | 366,02 % |
|
Bharat Petroleum
BPCL
|
1,34T Large-cap | 8,93 % | 9,19 % | 1,85 % | -15,37 % | -18,58 % | -3,19 % | 60,48 % | 28,02 % | 80,52 % | 475,03 % | 971,78 % |
|
Hindustan Petroleum
HINDPETRO
|
801,98B Large-cap | 7,75 % | 9,62 % | 13,52 % | -13,84 % | -19,44 % | 0,69 % | 113,36 % | 97,24 % | 184,91 % | 586,50 % | 939,84 % |
|
Indian Oil
IOC
|
2,05T Large-cap | 6,56 % | 7,44 % | -3,00 % | -14,27 % | -12,89 % | 0,43 % | 52,95 % | 88,25 % | 104,68 % | 152,81 % | 325,93 % |
Calcule sus Rendimientos de Inversión en Petronet LNG
Análisis de Rendimiento de Inversión a Largo Plazo
Petronet LNG stock price in Jul 2016 was ₹147,52, A ₹1.000,00 lump sum investment in Petronet LNG made 9 years ago would be worth approximately ₹2.548,94 today, representing a strong return of 154,89 %. This translates to an annualized return (CAGR) of 9,90 %. During this period, Petronet LNG paid out ₹90,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.548,94
Rendimiento Anual (TCAC)
9,90 %
Dividendos Totales
₹610,90
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Petronet LNG (PETRONET) durante los últimos 12 meses?
Durante los últimos 12 meses, Petronet LNG ha entregado un rendimiento total de -8,7%.
- Máximo de 52 semanas alcanzó 326,40 INR el N/A.
- Mínimo de 52 semanas tocó 235,35 INR el N/A.
- Precio Actual cotizando a 285,90 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Petronet LNG (PETRONET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Petronet LNG (petronet) habría crecido a aproximadamente 12 165,00 INR al July 19, 2026, representando un rendimiento total de 21,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Petronet LNG con el sector Energy?
Petronet LNG (petronet) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Petronet LNG habría crecido a 19 197,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Petronet LNG?
Petronet LNG (petronet) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 92,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Petronet LNG ha logrado históricamente?
Petronet LNG (petronet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,5%), 5 years (+21,7%), 10 years (+92,0%)
Rendimientos negativos: 12 months (-8,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.