Power Finance (PFC) | Historial de Precios y Rendimientos | 2007 - 2026
Power Finance Corporation Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de Power Finance
Datos de Precios Históricos de Power Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹424,50 | +0,82% | ₹426,50 | ₹433,70 | ₹423,20 | 5,8M |
| 12 jun. 2026 | ₹421,05 | +1,81% | ₹418,10 | ₹421,60 | ₹414,20 | 5,5M |
| 11 jun. 2026 | ₹413,55 | -4,12% | ₹429,90 | ₹429,90 | ₹412,50 | 9,3M |
| 10 jun. 2026 | ₹431,30 | -0,99% | ₹435,60 | ₹440,65 | ₹429,90 | 4,4M |
| 9 jun. 2026 | ₹435,60 | +1,68% | ₹430,30 | ₹438,00 | ₹429,70 | 5,9M |
| 8 jun. 2026 | ₹428,40 | -0,78% | ₹426,20 | ₹435,40 | ₹425,20 | 6,6M |
| 5 jun. 2026 | ₹431,75 | +1,72% | ₹425,15 | ₹438,50 | ₹425,15 | 10,8M |
| 4 jun. 2026 | ₹424,45 | +1,88% | ₹416,00 | ₹428,90 | ₹416,00 | 6,9M |
| 3 jun. 2026 | ₹416,60 | +0,86% | ₹413,00 | ₹418,55 | ₹408,45 | 5,4M |
| 2 jun. 2026 | ₹413,05 | -1,91% | ₹416,10 | ₹418,00 | ₹409,75 | 6,1M |
| 1 jun. 2026 | ₹421,10 | -1,75% | ₹431,00 | ₹431,90 | ₹420,05 | 2,6M |
| 29 may. 2026 | ₹428,60 | -1,13% | ₹435,95 | ₹439,25 | ₹425,15 | 16,3M |
| 28 may. 2026 | ₹433,50 | 0,00% | ₹433,50 | ₹433,50 | ₹433,50 | N/A |
| 27 may. 2026 | ₹433,50 | -0,05% | ₹432,00 | ₹435,65 | ₹429,25 | 3,3M |
| 26 may. 2026 | ₹433,70 | -1,18% | ₹440,30 | ₹440,90 | ₹430,55 | 4,6M |
| 25 may. 2026 | ₹438,90 | +1,94% | ₹438,00 | ₹443,65 | ₹435,20 | 4,6M |
| 22 may. 2026 | ₹430,55 | -0,10% | ₹432,00 | ₹434,20 | ₹428,70 | 3,6M |
| 21 may. 2026 | ₹431,00 | +0,38% | ₹435,40 | ₹441,65 | ₹430,00 | 7,0M |
| 20 may. 2026 | ₹429,35 | -0,52% | ₹430,00 | ₹432,45 | ₹422,35 | 4,9M |
| 19 may. 2026 | ₹431,60 | +0,42% | ₹429,70 | ₹434,45 | ₹426,10 | 4,0M |
| 18 may. 2026 | ₹429,80 | -3,58% | ₹443,80 | ₹443,80 | ₹427,40 | 4,6M |
| 15 may. 2026 | ₹445,75 | -1,26% | ₹451,45 | ₹452,35 | ₹443,00 | 3,4M |
| 14 may. 2026 | ₹451,45 | +1,22% | ₹449,75 | ₹452,95 | ₹439,10 | 6,3M |
| 13 may. 2026 | ₹446,00 | +1,20% | ₹440,05 | ₹453,90 | ₹437,10 | 12,8M |
| 12 may. 2026 | ₹440,70 | -1,74% | ₹448,00 | ₹456,80 | ₹439,45 | 4,9M |
| 11 may. 2026 | ₹448,50 | -2,79% | ₹457,00 | ₹459,45 | ₹447,40 | 5,0M |
| 8 may. 2026 | ₹461,35 | +0,83% | ₹458,00 | ₹467,25 | ₹455,55 | 8,8M |
| 7 may. 2026 | ₹457,55 | -1,37% | ₹464,45 | ₹467,40 | ₹456,00 | 3,8M |
| 6 may. 2026 | ₹463,90 | +1,53% | ₹459,30 | ₹464,85 | ₹454,60 | 5,2M |
| 5 may. 2026 | ₹456,90 | +1,93% | ₹448,25 | ₹460,25 | ₹444,00 | 7,7M |
| 4 may. 2026 | ₹448,25 | -0,03% | ₹452,35 | ₹456,15 | ₹446,05 | 8,1M |
| 1 may. 2026 | ₹448,40 | 0,00% | ₹448,40 | ₹448,40 | ₹448,40 | N/A |
| 30 abr. 2026 | ₹448,40 | -3,52% | ₹464,00 | ₹464,70 | ₹447,00 | 9,4M |
| 29 abr. 2026 | ₹464,75 | -3,46% | ₹477,00 | ₹477,90 | ₹461,90 | 10,9M |
| 28 abr. 2026 | ₹481,40 | +1,37% | ₹471,65 | ₹486,50 | ₹470,20 | 10,7M |
| 27 abr. 2026 | ₹474,90 | +1,18% | ₹471,00 | ₹478,35 | ₹470,95 | 6,0M |
| 24 abr. 2026 | ₹469,35 | -0,10% | ₹469,55 | ₹471,15 | ₹462,30 | 8,1M |
| 23 abr. 2026 | ₹469,80 | -0,11% | ₹467,50 | ₹472,30 | ₹466,10 | 6,7M |
| 22 abr. 2026 | ₹470,30 | -0,17% | ₹469,00 | ₹475,75 | ₹468,90 | 5,2M |
| 21 abr. 2026 | ₹471,10 | -0,37% | ₹474,00 | ₹479,00 | ₹469,35 | 5,5M |
| 20 abr. 2026 | ₹472,85 | +1,72% | ₹464,85 | ₹475,20 | ₹456,60 | 11,0M |
| 17 abr. 2026 | ₹464,85 | +1,30% | ₹460,00 | ₹467,20 | ₹455,45 | 10,3M |
| 16 abr. 2026 | ₹458,90 | +3,18% | ₹447,80 | ₹467,00 | ₹446,50 | 23,1M |
| 15 abr. 2026 | ₹444,75 | +2,58% | ₹438,80 | ₹446,50 | ₹438,00 | 13,6M |
| 13 abr. 2026 | ₹433,55 | -0,31% | ₹422,05 | ₹434,20 | ₹420,05 | 9,0M |
| 10 abr. 2026 | ₹434,90 | +1,60% | ₹431,00 | ₹438,80 | ₹426,40 | 10,5M |
| 9 abr. 2026 | ₹428,05 | +2,49% | ₹418,55 | ₹432,80 | ₹413,45 | 11,8M |
| 8 abr. 2026 | ₹417,65 | +2,52% | ₹423,00 | ₹425,80 | ₹413,75 | 14,6M |
| 7 abr. 2026 | ₹407,40 | +0,37% | ₹405,00 | ₹409,15 | ₹402,35 | 5,1M |
| 6 abr. 2026 | ₹405,90 | +0,91% | ₹402,60 | ₹407,55 | ₹398,85 | 7,2M |
| 2 abr. 2026 | ₹402,25 | +1,14% | ₹391,05 | ₹403,95 | ₹382,25 | 9,1M |
| 1 abr. 2026 | ₹397,70 | +4,80% | ₹393,00 | ₹400,10 | ₹387,10 | 10,4M |
| 30 mar. 2026 | ₹379,50 | -4,17% | ₹391,80 | ₹394,95 | ₹363,15 | 9,1M |
| 27 mar. 2026 | ₹396,00 | -1,85% | ₹402,00 | ₹403,95 | ₹394,75 | 9,0M |
| 25 mar. 2026 | ₹403,45 | +1,18% | ₹402,15 | ₹409,20 | ₹400,85 | 9,3M |
| 24 mar. 2026 | ₹398,75 | +0,19% | ₹408,45 | ₹409,65 | ₹395,55 | 12,4M |
| 23 mar. 2026 | ₹398,00 | -3,60% | ₹402,95 | ₹402,95 | ₹386,40 | 10,8M |
| 20 mar. 2026 | ₹412,85 | +0,24% | ₹415,00 | ₹428,50 | ₹411,05 | 12,2M |
| 19 mar. 2026 | ₹411,85 | -4,72% | ₹423,00 | ₹426,65 | ₹409,10 | 6,7M |
| 18 mar. 2026 | ₹432,25 | +3,40% | ₹420,95 | ₹434,95 | ₹418,50 | 15,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹421,05 | -2,48% | ₹426,20 | ₹440,65 | ₹412,50 | 31,6M |
| 1 jun. 2026 | ₹431,75 | +0,73% | ₹431,00 | ₹438,50 | ₹408,45 | 31,8M |
| 25 may. 2026 | ₹428,60 | -0,45% | ₹438,00 | ₹443,65 | ₹425,15 | 28,9M |
| 18 may. 2026 | ₹430,55 | -3,41% | ₹443,80 | ₹443,80 | ₹422,35 | 24,0M |
| 11 may. 2026 | ₹445,75 | -3,38% | ₹457,00 | ₹459,45 | ₹437,10 | 32,4M |
| 4 may. 2026 | ₹461,35 | +2,89% | ₹452,35 | ₹467,40 | ₹444,00 | 33,6M |
| 27 abr. 2026 | ₹448,40 | -4,46% | ₹471,00 | ₹486,50 | ₹447,00 | 37,1M |
| 20 abr. 2026 | ₹469,35 | +0,97% | ₹464,85 | ₹479,00 | ₹456,60 | 36,6M |
| 13 abr. 2026 | ₹464,85 | +6,89% | ₹422,05 | ₹467,20 | ₹420,05 | 55,9M |
| 6 abr. 2026 | ₹434,90 | +8,12% | ₹402,60 | ₹438,80 | ₹398,85 | 49,1M |
| 30 mar. 2026 | ₹402,25 | +1,58% | ₹391,80 | ₹403,95 | ₹363,15 | 28,6M |
| 23 mar. 2026 | ₹396,00 | -4,08% | ₹402,95 | ₹409,65 | ₹386,40 | 41,6M |
| 16 mar. 2026 | ₹412,85 | +1,79% | ₹404,20 | ₹434,95 | ₹396,55 | 48,8M |
| 9 mar. 2026 | ₹405,60 | -0,55% | ₹395,00 | ₹421,35 | ₹384,25 | 44,9M |
| 2 mar. 2026 | ₹407,85 | -1,44% | ₹400,00 | ₹425,15 | ₹391,00 | 35,3M |
| 23 feb. 2026 | ₹413,80 | +0,90% | ₹412,50 | ₹426,90 | ₹407,25 | 37,1M |
| 16 feb. 2026 | ₹410,10 | +2,38% | ₹400,10 | ₹424,00 | ₹397,25 | 27,6M |
| 9 feb. 2026 | ₹400,55 | -4,45% | ₹425,00 | ₹430,40 | ₹399,40 | 45,6M |
| 2 feb. 2026 | ₹419,20 | +9,88% | ₹383,00 | ₹420,40 | ₹373,40 | 79,1M |
| 26 ene. 2026 | ₹381,50 | +6,37% | ₹358,20 | ₹401,45 | ₹356,55 | 70,8M |
| 19 ene. 2026 | ₹358,65 | -4,45% | ₹374,00 | ₹375,80 | ₹351,40 | 26,2M |
| 12 ene. 2026 | ₹375,35 | +4,58% | ₹357,15 | ₹379,15 | ₹355,00 | 25,4M |
| 5 ene. 2026 | ₹358,90 | -4,54% | ₹378,20 | ₹381,50 | ₹357,60 | 32,1M |
| 29 dic. 2025 | ₹375,95 | +6,02% | ₹354,60 | ₹378,80 | ₹348,75 | 39,3M |
| 22 dic. 2025 | ₹354,60 | +4,69% | ₹340,35 | ₹357,90 | ₹339,30 | 23,1M |
| 15 dic. 2025 | ₹338,70 | -1,60% | ₹344,00 | ₹344,00 | ₹329,90 | 31,2M |
| 8 dic. 2025 | ₹344,20 | -2,40% | ₹353,10 | ₹353,45 | ₹334,85 | 31,0M |
| 1 dic. 2025 | ₹352,65 | -2,77% | ₹364,20 | ₹365,85 | ₹348,80 | 23,9M |
| 24 nov. 2025 | ₹362,70 | -1,89% | ₹370,00 | ₹370,90 | ₹357,55 | 31,5M |
| 17 nov. 2025 | ₹369,70 | -1,31% | ₹375,60 | ₹380,20 | ₹369,00 | 24,7M |
| 10 nov. 2025 | ₹374,60 | -1,49% | ₹378,00 | ₹381,65 | ₹369,50 | 32,6M |
| 3 nov. 2025 | ₹380,25 | -5,70% | ₹403,25 | ₹407,00 | ₹374,20 | 31,2M |
| 27 oct. 2025 | ₹403,25 | +2,45% | ₹396,00 | ₹411,10 | ₹393,25 | 28,8M |
| 20 oct. 2025 | ₹393,60 | -0,72% | ₹398,90 | ₹403,80 | ₹392,20 | 16,7M |
| 13 oct. 2025 | ₹396,45 | -1,83% | ₹402,00 | ₹408,45 | ₹393,50 | 27,1M |
| 6 oct. 2025 | ₹403,85 | -2,03% | ₹410,35 | ₹413,90 | ₹398,10 | 14,7M |
| 29 sept. 2025 | ₹412,20 | +3,75% | ₹399,00 | ₹426,40 | ₹398,50 | 27,6M |
| 22 sept. 2025 | ₹397,30 | -2,88% | ₹408,00 | ₹415,00 | ₹395,00 | 17,2M |
| 15 sept. 2025 | ₹409,10 | +3,39% | ₹395,75 | ₹411,65 | ₹395,75 | 22,2M |
| 8 sept. 2025 | ₹395,70 | +0,33% | ₹395,30 | ₹402,75 | ₹392,50 | 14,9M |
| 1 sept. 2025 | ₹394,40 | +3,87% | ₹380,00 | ₹397,95 | ₹379,75 | 16,1M |
| 25 ago. 2025 | ₹379,70 | -5,04% | ₹399,85 | ₹401,25 | ₹376,00 | 26,1M |
| 18 ago. 2025 | ₹399,85 | -4,00% | ₹419,80 | ₹419,80 | ₹394,40 | 32,0M |
| 11 ago. 2025 | ₹416,50 | +2,93% | ₹405,90 | ₹424,90 | ₹405,45 | 23,7M |
| 4 ago. 2025 | ₹404,65 | +0,20% | ₹404,00 | ₹419,80 | ₹403,10 | 31,4M |
| 28 jul. 2025 | ₹403,85 | -2,71% | ₹414,85 | ₹417,00 | ₹401,35 | 16,3M |
| 21 jul. 2025 | ₹415,10 | -1,27% | ₹419,05 | ₹423,70 | ₹411,30 | 18,1M |
| 14 jul. 2025 | ₹420,45 | -2,44% | ₹429,85 | ₹432,00 | ₹418,10 | 21,9M |
| 7 jul. 2025 | ₹430,95 | +4,28% | ₹413,65 | ₹438,35 | ₹409,75 | 53,0M |
| 30 jun. 2025 | ₹413,25 | -1,97% | ₹424,40 | ₹429,90 | ₹412,20 | 29,3M |
| 23 jun. 2025 | ₹421,55 | +3,06% | ₹404,30 | ₹427,80 | ₹403,50 | 26,8M |
| 16 jun. 2025 | ₹409,05 | +0,64% | ₹406,65 | ₹415,00 | ₹388,60 | 60,3M |
| 9 jun. 2025 | ₹406,45 | -2,86% | ₹422,90 | ₹436,20 | ₹401,00 | 34,2M |
| 2 jun. 2025 | ₹418,40 | +3,07% | ₹406,00 | ₹421,50 | ₹402,25 | 27,8M |
| 26 may. 2025 | ₹405,95 | +0,04% | ₹408,00 | ₹417,75 | ₹404,50 | 27,3M |
| 19 may. 2025 | ₹405,80 | -2,86% | ₹419,00 | ₹424,50 | ₹401,75 | 49,0M |
| 12 may. 2025 | ₹417,75 | +8,25% | ₹401,00 | ₹423,20 | ₹400,00 | 46,7M |
| 5 may. 2025 | ₹385,90 | -4,65% | ₹410,20 | ₹413,75 | ₹381,10 | 32,5M |
| 28 abr. 2025 | ₹404,70 | -2,49% | ₹415,05 | ₹427,90 | ₹403,70 | 23,4M |
| 21 abr. 2025 | ₹415,05 | -2,04% | ₹425,00 | ₹444,10 | ₹410,75 | 38,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹421,05 | -1,76% | ₹431,00 | ₹440,65 | ₹408,45 | 63,4M |
| 1 may. 2026 | ₹428,60 | -4,42% | ₹448,40 | ₹467,40 | ₹422,35 | 118,9M |
| 1 abr. 2026 | ₹448,40 | +18,16% | ₹393,00 | ₹486,50 | ₹382,25 | 198,1M |
| 1 mar. 2026 | ₹379,50 | -8,29% | ₹400,00 | ₹434,95 | ₹363,15 | 179,8M |
| 1 feb. 2026 | ₹413,80 | +9,08% | ₹384,00 | ₹430,40 | ₹370,00 | 212,4M |
| 1 ene. 2026 | ₹379,35 | +6,74% | ₹358,90 | ₹390,75 | ₹351,40 | 158,9M |
| 1 dic. 2025 | ₹355,40 | -2,01% | ₹364,20 | ₹365,85 | ₹329,90 | 121,2M |
| 1 nov. 2025 | ₹362,70 | -10,06% | ₹403,25 | ₹407,00 | ₹357,55 | 120,0M |
| 1 oct. 2025 | ₹403,25 | -1,71% | ₹410,00 | ₹426,40 | ₹392,20 | 107,2M |
| 1 sept. 2025 | ₹410,25 | +8,05% | ₹380,00 | ₹415,00 | ₹379,75 | 78,3M |
| 1 ago. 2025 | ₹379,70 | -7,38% | ₹408,10 | ₹424,90 | ₹376,00 | 115,5M |
| 1 jul. 2025 | ₹409,95 | -4,08% | ₹429,65 | ₹438,35 | ₹401,35 | 127,9M |
| 1 jun. 2025 | ₹427,40 | +5,28% | ₹406,00 | ₹436,20 | ₹388,60 | 157,5M |
| 1 may. 2025 | ₹405,95 | -0,36% | ₹407,00 | ₹424,50 | ₹381,10 | 161,4M |
| 1 abr. 2025 | ₹407,40 | -1,65% | ₹410,00 | ₹444,10 | ₹371,90 | 137,7M |
| 1 mar. 2025 | ₹414,25 | +13,71% | ₹367,60 | ₹432,85 | ₹363,50 | 141,9M |
| 1 feb. 2025 | ₹364,30 | -13,78% | ₹425,00 | ₹431,55 | ₹357,25 | 223,5M |
| 1 ene. 2025 | ₹422,50 | -5,80% | ₹450,00 | ₹474,85 | ₹379,65 | 190,9M |
| 1 dic. 2024 | ₹448,50 | -9,45% | ₹494,00 | ₹523,90 | ₹436,00 | 165,4M |
| 1 nov. 2024 | ₹495,30 | +8,87% | ₹460,00 | ₹505,35 | ₹432,80 | 227,4M |
| 1 oct. 2024 | ₹454,95 | -6,78% | ₹490,00 | ₹505,05 | ₹426,55 | 215,2M |
| 1 sept. 2024 | ₹488,05 | -11,19% | ₹552,60 | ₹566,40 | ₹462,70 | 222,1M |
| 1 ago. 2024 | ₹549,55 | -1,30% | ₹552,05 | ₹560,00 | ₹471,35 | 256,6M |
| 1 jul. 2024 | ₹556,80 | +14,78% | ₹493,05 | ₹580,00 | ₹486,55 | 311,2M |
| 1 jun. 2024 | ₹485,10 | -1,49% | ₹535,90 | ₹559,00 | ₹395,20 | 511,9M |
| 1 may. 2024 | ₹492,45 | +11,53% | ₹448,15 | ₹524,35 | ₹402,95 | 528,0M |
| 1 abr. 2024 | ₹441,55 | +13,15% | ₹395,00 | ₹447,45 | ₹385,00 | 218,9M |
| 1 mar. 2024 | ₹390,25 | -2,61% | ₹401,50 | ₹435,05 | ₹351,70 | 286,2M |
| 1 feb. 2024 | ₹400,70 | -9,60% | ₹447,00 | ₹477,80 | ₹387,40 | 305,5M |
| 1 ene. 2024 | ₹443,25 | +15,85% | ₹383,90 | ₹453,70 | ₹379,20 | 311,4M |
| 1 dic. 2023 | ₹382,60 | +14,24% | ₹340,00 | ₹428,75 | ₹337,00 | 390,2M |
| 1 nov. 2023 | ₹334,90 | +35,81% | ₹246,95 | ₹338,25 | ₹237,85 | 417,8M |
| 1 oct. 2023 | ₹246,60 | -2,10% | ₹251,00 | ₹258,20 | ₹225,50 | 244,9M |
| 1 sept. 2023 | ₹251,90 | +21,01% | ₹205,44 | ₹254,25 | ₹200,44 | 498,4M |
| 1 ago. 2023 | ₹208,16 | -0,46% | ₹209,72 | ₹221,76 | ₹199,64 | 563,2M |
| 1 jul. 2023 | ₹209,12 | +21,07% | ₹173,56 | ₹209,60 | ₹172,40 | 282,4M |
| 1 jun. 2023 | ₹172,72 | +18,37% | ₹145,60 | ₹176,20 | ₹145,44 | 287,7M |
| 1 may. 2023 | ₹145,92 | +7,36% | ₹136,88 | ₹146,76 | ₹126,92 | 296,1M |
| 1 abr. 2023 | ₹135,92 | +11,96% | ₹121,96 | ₹136,24 | ₹121,32 | 184,8M |
| 1 mar. 2023 | ₹121,40 | +4,37% | ₹116,52 | ₹136,48 | ₹115,52 | 209,3M |
| 1 feb. 2023 | ₹116,32 | +2,79% | ₹113,60 | ₹121,52 | ₹107,36 | 128,5M |
| 1 ene. 2023 | ₹113,16 | +0,21% | ₹113,96 | ₹129,44 | ₹106,44 | 293,5M |
| 1 dic. 2022 | ₹112,92 | +3,86% | ₹109,32 | ₹118,24 | ₹104,40 | 165,9M |
| 1 nov. 2022 | ₹108,72 | +17,92% | ₹92,00 | ₹111,32 | ₹91,60 | 217,8M |
| 1 oct. 2022 | ₹92,20 | +10,18% | ₹83,88 | ₹92,40 | ₹80,68 | 131,6M |
| 1 sept. 2022 | ₹83,68 | -12,54% | ₹94,32 | ₹95,16 | ₹82,92 | 201,5M |
| 1 ago. 2022 | ₹95,68 | +3,15% | ₹93,24 | ₹97,96 | ₹92,72 | 112,4M |
| 1 jul. 2022 | ₹92,76 | +11,01% | ₹83,44 | ₹93,12 | ₹82,56 | 65,7M |
| 1 jun. 2022 | ₹83,56 | -6,20% | ₹89,44 | ₹91,04 | ₹77,68 | 85,1M |
| 1 may. 2022 | ₹89,08 | -5,44% | ₹93,40 | ₹94,20 | ₹83,40 | 79,7M |
| 1 abr. 2022 | ₹94,20 | +4,57% | ₹90,00 | ₹99,84 | ₹90,00 | 109,2M |
| 1 mar. 2022 | ₹90,08 | +2,50% | ₹87,00 | ₹93,68 | ₹83,52 | 121,3M |
| 1 feb. 2022 | ₹87,88 | -9,74% | ₹97,76 | ₹99,48 | ₹85,52 | 184,6M |
| 1 ene. 2022 | ₹97,36 | +1,63% | ₹96,00 | ₹102,56 | ₹93,00 | 99,2M |
| 1 dic. 2021 | ₹95,80 | +2,97% | ₹93,88 | ₹100,64 | ₹90,44 | 82,5M |
| 1 nov. 2021 | ₹93,04 | -12,62% | ₹107,40 | ₹113,84 | ₹92,24 | 109,9M |
| 1 oct. 2021 | ₹106,48 | -6,33% | ₹113,52 | ₹123,00 | ₹104,80 | 195,7M |
| 1 sept. 2021 | ₹113,68 | +10,11% | ₹103,28 | ₹118,52 | ₹100,64 | 187,6M |
| 1 ago. 2021 | ₹103,24 | -0,69% | ₹104,80 | ₹108,56 | ₹97,84 | 137,4M |
| 1 jul. 2021 | ₹103,96 | +0,89% | ₹103,60 | ₹105,52 | ₹96,40 | 150,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹421,05 | +18,47% | ₹7,25 | +20,49% | ₹358,90 | ₹486,50 | ₹351,40 | 931,5M |
| 2025 | ₹355,40 | -20,76% | ₹16,40 | -17,12% | ₹450,00 | ₹474,85 | ₹329,90 | 1,7B |
| 2024 | ₹448,50 | +17,22% | ₹15,75 | +21,32% | ₹383,90 | ₹580,00 | ₹351,70 | 3,6B |
| 2023 | ₹382,60 | +238,82% | ₹9,62 | +247,26% | ₹113,96 | ₹428,75 | ₹106,44 | 3,8B |
| 2022 | ₹112,92 | +17,87% | ₹8,00 | +26,20% | ₹96,00 | ₹118,24 | ₹77,68 | 1,6B |
| 2021 | ₹95,80 | +4,77% | ₹9,44 | +15,05% | ₹91,84 | ₹123,00 | ₹83,28 | 2,0B |
| 2020 | ₹91,44 | -3,05% | ₹6,08 | +3,41% | ₹94,12 | ₹106,72 | ₹59,32 | 2,5B |
| 2019 | ₹94,32 | +9,83% | - | +9,83% | ₹85,44 | ₹111,00 | ₹72,36 | 2,4B |
| 2018 | ₹85,88 | -11,83% | ₹1,15 | -10,65% | ₹97,12 | ₹103,40 | ₹54,00 | 2,8B |
| 2017 | ₹97,40 | -0,16% | ₹7,04 | +7,00% | ₹98,36 | ₹135,12 | ₹90,16 | 2,0B |
| 2016 | ₹97,56 | +21,10% | ₹0,82 | +22,12% | ₹80,40 | ₹109,12 | ₹56,10 | 1,4B |
| 2015 | ₹80,56 | -33,18% | ₹2,87 | -30,80% | ₹120,56 | ₹125,96 | ₹74,20 | 1,3B |
| 2014 | ₹120,56 | +80,53% | ₹1,44 | +82,67% | ₹67,18 | ₹137,90 | ₹51,50 | 2,2B |
| 2013 | ₹66,78 | -18,04% | ₹1,12 | -16,67% | ₹82,04 | ₹90,94 | ₹38,92 | 1,8B |
| 2012 | ₹81,48 | +47,45% | ₹0,96 | +49,18% | ₹55,60 | ₹89,88 | ₹53,52 | 1,8B |
| 2011 | ₹55,26 | -55,48% | ₹0,80 | -54,84% | ₹125,74 | ₹125,88 | ₹52,16 | 1,7B |
| 2010 | ₹124,12 | +18,68% | ₹0,72 | +19,37% | ₹105,00 | ₹154,00 | ₹91,08 | 285,4M |
| 2009 | ₹104,58 | +96,43% | ₹0,64 | +97,61% | ₹54,36 | ₹108,80 | ₹49,66 | 518,9M |
| 2008 | ₹53,24 | -49,52% | ₹0,56 | -48,99% | ₹106,24 | ₹112,80 | ₹34,16 | 594,4M |
| 2007 | ₹105,46 | 0,00% | ₹0,16 | +0,35% | ₹45,20 | ₹118,96 | ₹40,40 | 1,8B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Power Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Power Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Power Finance
PFC
|
1,55T Large-cap | -0,91 % | -4,77 % | 4,49 % | 24,41 % | 16,89 % | 3,59 % | 167,03 % | 323,25 % | 544,79 % | 482,53 % | 842,79 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
|
Cholamandalam
CHOLAFIN
|
1,34T Large-cap | 13,57 % | 6,94 % | 8,28 % | -4,62 % | -4,08 % | 0,92 % | 39,18 % | 191,20 % | 754,46 % | 4.848,25 % | 5.637,65 % |
|
Indian Railway
IRFC
|
1,37T Large-cap | 2,51 % | -1,80 % | 0,66 % | -14,28 % | -22,82 % | -30,68 % | 191,02 % | 290,59 % | 286,65 % | 286,65 % | 286,65 % |
|
Muthoot Finance
MUTHOOTFIN
|
1,40T Large-cap | 6,59 % | -4,57 % | -5,98 % | -18,06 % | -17,68 % | 17,07 % | 160,50 % | 106,62 % | 1.044,54 % | 1.824,83 % | 1.629,51 % |
Calcule sus Rendimientos de Inversión en Power Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Power Finance stock price in Jul 2016 was ₹86,78, A ₹1.000,00 lump sum investment in Power Finance made 9 years ago would be worth approximately ₹5.823,12 today, representing a exceptional return of 482,31 %. This translates to an annualized return (CAGR) of 19,46 %. During this period, Power Finance paid out ₹80,83 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.823,12
Rendimiento Anual (TCAC)
19,46 %
Dividendos Totales
₹931,44
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Power Finance (PFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Power Finance ha entregado un rendimiento total de 3,6%.
- Máximo de 52 semanas alcanzó 486,50 INR el N/A.
- Mínimo de 52 semanas tocó 329,90 INR el N/A.
- Precio Actual cotizando a 424,50 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Power Finance (PFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Power Finance (pfc) habría crecido a aproximadamente 42 325,00 INR al July 19, 2026, representando un rendimiento total de 323,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Power Finance con el sector Financial Services?
Power Finance (pfc) ha entregado un rendimiento anualizado de 20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Power Finance habría crecido a 64 479,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Power Finance?
Power Finance (pfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 544,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Power Finance ha logrado históricamente?
Power Finance (pfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,6%), 3 years (+167,0%), 5 years (+323,3%), 10 years (+544,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.