Prime Focus (PFOCUS) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Prime Focus
Datos de Precios Históricos de Prime Focus
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹183,41 | -3,57% | ₹190,55 | ₹192,00 | ₹182,10 | 3,4M |
| 25 sept. 2025 | ₹190,20 | -0,60% | ₹191,00 | ₹198,80 | ₹188,05 | 3,6M |
| 24 sept. 2025 | ₹191,34 | -2,18% | ₹193,16 | ₹203,70 | ₹189,75 | 5,3M |
| 23 sept. 2025 | ₹195,60 | +4,86% | ₹186,00 | ₹195,85 | ₹183,92 | 5,3M |
| 22 sept. 2025 | ₹186,53 | +1,36% | ₹183,71 | ₹190,22 | ₹182,60 | 1,1M |
| 19 sept. 2025 | ₹184,02 | -2,96% | ₹190,99 | ₹190,99 | ₹183,16 | 832,4K |
| 18 sept. 2025 | ₹189,63 | +1,00% | ₹187,00 | ₹197,14 | ₹187,00 | 4,9M |
| 17 sept. 2025 | ₹187,76 | -1,54% | ₹191,20 | ₹192,30 | ₹186,00 | 860,5K |
| 16 sept. 2025 | ₹190,70 | -0,31% | ₹190,00 | ₹191,90 | ₹187,80 | 775,3K |
| 15 sept. 2025 | ₹191,30 | +1,28% | ₹189,00 | ₹193,00 | ₹185,84 | 2,5M |
| 12 sept. 2025 | ₹188,89 | -0,08% | ₹190,40 | ₹191,00 | ₹185,50 | 2,5M |
| 11 sept. 2025 | ₹189,04 | -0,09% | ₹187,00 | ₹193,00 | ₹184,89 | 2,9M |
| 10 sept. 2025 | ₹189,21 | -0,94% | ₹190,40 | ₹199,00 | ₹184,01 | 11,5M |
| 9 sept. 2025 | ₹191,01 | +9,65% | ₹191,62 | ₹191,62 | ₹181,00 | 16,6M |
| 8 sept. 2025 | ₹174,20 | +10,00% | ₹174,20 | ₹174,20 | ₹174,20 | 1,1M |
| 5 sept. 2025 | ₹158,37 | +9,99% | ₹153,00 | ₹158,37 | ₹152,90 | 2,8M |
| 4 sept. 2025 | ₹143,98 | +1,39% | ₹143,00 | ₹148,20 | ₹142,05 | 3,3M |
| 3 sept. 2025 | ₹142,01 | -0,87% | ₹144,01 | ₹148,00 | ₹141,55 | 2,0M |
| 2 sept. 2025 | ₹143,26 | +1,15% | ₹141,80 | ₹146,35 | ₹141,00 | 1,1M |
| 1 sept. 2025 | ₹141,63 | -2,15% | ₹145,00 | ₹145,25 | ₹139,04 | 1,7M |
| 29 ago. 2025 | ₹144,74 | +0,55% | ₹143,50 | ₹147,40 | ₹141,26 | 1,9M |
| 28 ago. 2025 | ₹143,95 | -1,51% | ₹146,48 | ₹147,29 | ₹143,08 | 507,4K |
| 27 ago. 2025 | ₹146,16 | 0,00% | ₹146,16 | ₹146,16 | ₹146,16 | N/A |
| 26 ago. 2025 | ₹146,16 | -3,68% | ₹151,00 | ₹152,09 | ₹144,00 | 851,2K |
| 25 ago. 2025 | ₹151,74 | -0,15% | ₹152,58 | ₹154,18 | ₹147,40 | 917,8K |
| 22 ago. 2025 | ₹151,97 | -5,85% | ₹160,26 | ₹160,81 | ₹151,06 | 2,7M |
| 21 ago. 2025 | ₹161,42 | -2,89% | ₹166,00 | ₹170,00 | ₹159,50 | 3,8M |
| 20 ago. 2025 | ₹166,23 | +4,46% | ₹159,30 | ₹167,68 | ₹158,99 | 4,0M |
| 19 ago. 2025 | ₹159,14 | +0,20% | ₹157,45 | ₹160,96 | ₹155,30 | 1,9M |
| 18 ago. 2025 | ₹158,83 | -0,10% | ₹160,00 | ₹168,00 | ₹156,00 | 4,9M |
| 14 ago. 2025 | ₹158,99 | +7,35% | ₹153,40 | ₹162,92 | ₹151,42 | 7,8M |
| 13 ago. 2025 | ₹148,11 | -0,61% | ₹148,75 | ₹154,25 | ₹145,30 | 1,4M |
| 12 ago. 2025 | ₹149,02 | -1,56% | ₹150,91 | ₹153,00 | ₹147,25 | 632,2K |
| 11 ago. 2025 | ₹151,38 | -1,96% | ₹151,00 | ₹153,25 | ₹148,60 | 1,4M |
| 8 ago. 2025 | ₹154,40 | -1,54% | ₹156,48 | ₹162,75 | ₹150,10 | 3,3M |
| 7 ago. 2025 | ₹156,82 | +2,71% | ₹152,00 | ₹158,90 | ₹147,75 | 1,7M |
| 6 ago. 2025 | ₹152,68 | -4,88% | ₹156,15 | ₹161,00 | ₹151,25 | 1,5M |
| 5 ago. 2025 | ₹160,51 | +4,16% | ₹154,10 | ₹163,60 | ₹151,10 | 2,0M |
| 4 ago. 2025 | ₹154,10 | +5,18% | ₹146,51 | ₹156,00 | ₹145,05 | 1,3M |
| 1 ago. 2025 | ₹146,51 | +0,99% | ₹147,00 | ₹151,24 | ₹144,20 | 1,2M |
| 31 jul. 2025 | ₹145,07 | -3,13% | ₹147,01 | ₹151,49 | ₹143,69 | 1,1M |
| 30 jul. 2025 | ₹149,76 | -0,46% | ₹149,20 | ₹151,99 | ₹142,91 | 1,8M |
| 29 jul. 2025 | ₹150,45 | +7,85% | ₹138,90 | ₹153,45 | ₹136,53 | 3,5M |
| 28 jul. 2025 | ₹139,50 | -5,54% | ₹146,00 | ₹152,99 | ₹138,00 | 1,9M |
| 25 jul. 2025 | ₹147,68 | -3,44% | ₹152,40 | ₹156,19 | ₹146,10 | 660,8K |
| 24 jul. 2025 | ₹152,94 | -5,02% | ₹162,40 | ₹162,40 | ₹152,01 | 463,9K |
| 23 jul. 2025 | ₹161,02 | -0,32% | ₹161,40 | ₹163,00 | ₹155,35 | 925,9K |
| 22 jul. 2025 | ₹161,54 | -4,94% | ₹169,81 | ₹170,81 | ₹159,99 | 852,0K |
| 21 jul. 2025 | ₹169,93 | +0,90% | ₹168,20 | ₹174,99 | ₹166,10 | 3,0M |
| 18 jul. 2025 | ₹168,42 | -1,31% | ₹171,70 | ₹171,75 | ₹160,00 | 1,6M |
| 17 jul. 2025 | ₹170,65 | -2,25% | ₹174,59 | ₹177,00 | ₹169,00 | 649,8K |
| 16 jul. 2025 | ₹174,58 | +1,49% | ₹170,70 | ₹177,50 | ₹163,30 | 2,3M |
| 15 jul. 2025 | ₹172,02 | -0,85% | ₹180,00 | ₹181,00 | ₹171,22 | 2,2M |
| 14 jul. 2025 | ₹173,49 | +9,81% | ₹158,80 | ₹173,78 | ₹157,20 | 5,2M |
| 11 jul. 2025 | ₹157,99 | -0,77% | ₹159,90 | ₹164,49 | ₹156,50 | 820,2K |
| 10 jul. 2025 | ₹159,21 | -0,23% | ₹160,66 | ₹163,73 | ₹158,45 | 438,1K |
| 9 jul. 2025 | ₹159,57 | -2,56% | ₹166,00 | ₹169,90 | ₹158,75 | 1,2M |
| 8 jul. 2025 | ₹163,77 | +1,11% | ₹162,30 | ₹168,19 | ₹155,20 | 1,1M |
| 7 jul. 2025 | ₹161,98 | -2,39% | ₹167,50 | ₹169,00 | ₹160,74 | 1,0M |
| 4 jul. 2025 | ₹165,94 | +3,89% | ₹156,00 | ₹175,00 | ₹152,88 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹183,41 | -0,33% | ₹183,71 | ₹203,70 | ₹182,10 | 18,7M |
| 15 sept. 2025 | ₹184,02 | -2,58% | ₹189,00 | ₹197,14 | ₹183,16 | 9,8M |
| 8 sept. 2025 | ₹188,89 | +19,27% | ₹174,20 | ₹199,00 | ₹174,20 | 34,7M |
| 1 sept. 2025 | ₹158,37 | +9,42% | ₹145,00 | ₹158,37 | ₹139,04 | 10,8M |
| 25 ago. 2025 | ₹144,74 | -4,76% | ₹152,58 | ₹154,18 | ₹141,26 | 4,2M |
| 18 ago. 2025 | ₹151,97 | -4,42% | ₹160,00 | ₹170,00 | ₹151,06 | 17,3M |
| 11 ago. 2025 | ₹158,99 | +2,97% | ₹151,00 | ₹162,92 | ₹145,30 | 11,2M |
| 4 ago. 2025 | ₹154,40 | +5,39% | ₹146,51 | ₹163,60 | ₹145,05 | 9,8M |
| 28 jul. 2025 | ₹146,51 | -0,79% | ₹146,00 | ₹153,45 | ₹136,53 | 9,5M |
| 21 jul. 2025 | ₹147,68 | -12,31% | ₹168,20 | ₹174,99 | ₹146,10 | 5,9M |
| 14 jul. 2025 | ₹168,42 | +6,60% | ₹158,80 | ₹181,00 | ₹157,20 | 11,9M |
| 7 jul. 2025 | ₹157,99 | -4,79% | ₹167,50 | ₹169,90 | ₹155,20 | 4,6M |
| 30 jun. 2025 | ₹165,94 | +21,27% | ₹137,99 | ₹175,00 | ₹131,00 | 29,3M |
| 23 jun. 2025 | ₹136,83 | +19,09% | ₹116,60 | ₹136,83 | ₹111,10 | 26,8M |
| 16 jun. 2025 | ₹114,90 | -6,63% | ₹123,30 | ₹137,59 | ₹114,16 | 2,5M |
| 9 jun. 2025 | ₹123,06 | +5,40% | ₹117,41 | ₹135,25 | ₹115,60 | 2,5M |
| 2 jun. 2025 | ₹116,76 | +5,52% | ₹110,70 | ₹122,59 | ₹103,46 | 3,0M |
| 26 may. 2025 | ₹110,65 | +8,32% | ₹102,30 | ₹126,26 | ₹99,11 | 3,8M |
| 19 may. 2025 | ₹102,15 | +4,05% | ₹98,30 | ₹102,90 | ₹94,99 | 319,8K |
| 12 may. 2025 | ₹98,17 | -5,57% | ₹105,00 | ₹106,80 | ₹96,61 | 377,3K |
| 5 may. 2025 | ₹103,96 | -4,97% | ₹117,00 | ₹120,00 | ₹92,01 | 741,5K |
| 28 abr. 2025 | ₹109,40 | +13,51% | ₹96,70 | ₹117,40 | ₹94,41 | 641,9K |
| 21 abr. 2025 | ₹96,38 | +3,45% | ₹93,00 | ₹101,65 | ₹92,50 | 312,0K |
| 14 abr. 2025 | ₹93,17 | +3,37% | ₹89,27 | ₹95,65 | ₹89,27 | 129,9K |
| 7 abr. 2025 | ₹90,13 | -1,79% | ₹85,40 | ₹92,69 | ₹85,00 | 226,7K |
| 31 mar. 2025 | ₹91,77 | +1,08% | ₹91,80 | ₹95,87 | ₹90,20 | 355,9K |
| 24 mar. 2025 | ₹90,79 | -9,32% | ₹101,35 | ₹103,00 | ₹90,41 | 434,8K |
| 17 mar. 2025 | ₹100,12 | +6,57% | ₹93,10 | ₹105,90 | ₹92,40 | 649,0K |
| 10 mar. 2025 | ₹93,95 | -7,58% | ₹103,20 | ₹103,20 | ₹92,99 | 300,3K |
| 3 mar. 2025 | ₹101,66 | +6,83% | ₹95,50 | ₹103,63 | ₹93,00 | 230,8K |
| 24 feb. 2025 | ₹95,16 | -12,94% | ₹109,89 | ₹109,89 | ₹94,41 | 197,9K |
| 17 feb. 2025 | ₹109,30 | +2,84% | ₹105,14 | ₹111,27 | ₹94,94 | 304,2K |
| 10 feb. 2025 | ₹106,28 | -2,02% | ₹109,30 | ₹109,30 | ₹96,00 | 174,7K |
| 3 feb. 2025 | ₹108,47 | +0,62% | ₹106,50 | ₹118,81 | ₹103,03 | 208,0K |
| 27 ene. 2025 | ₹107,80 | -2,09% | ₹108,76 | ₹112,00 | ₹99,46 | 247,7K |
| 20 ene. 2025 | ₹110,10 | -13,08% | ₹128,30 | ₹128,30 | ₹109,06 | 170,3K |
| 13 ene. 2025 | ₹126,67 | -0,77% | ₹126,95 | ₹131,00 | ₹115,30 | 2,1M |
| 6 ene. 2025 | ₹127,65 | -5,29% | ₹136,00 | ₹138,00 | ₹124,41 | 186,1K |
| 30 dic. 2024 | ₹134,78 | -0,16% | ₹129,00 | ₹148,50 | ₹129,00 | 472,9K |
| 23 dic. 2024 | ₹135,00 | +1,60% | ₹135,02 | ₹137,00 | ₹127,81 | 172,8K |
| 16 dic. 2024 | ₹132,88 | -1,12% | ₹131,60 | ₹140,79 | ₹122,01 | 398,8K |
| 9 dic. 2024 | ₹134,39 | +4,20% | ₹128,97 | ₹138,50 | ₹123,00 | 222,7K |
| 2 dic. 2024 | ₹128,97 | +1,57% | ₹128,30 | ₹135,00 | ₹126,50 | 112,5K |
| 25 nov. 2024 | ₹126,98 | +2,08% | ₹125,90 | ₹129,70 | ₹119,93 | 116,8K |
| 18 nov. 2024 | ₹124,39 | -4,68% | ₹132,50 | ₹132,50 | ₹120,00 | 133,7K |
| 11 nov. 2024 | ₹130,50 | -0,48% | ₹131,13 | ₹136,00 | ₹126,81 | 154,2K |
| 4 nov. 2024 | ₹131,13 | -2,74% | ₹132,00 | ₹141,08 | ₹130,20 | 175,6K |
| 28 oct. 2024 | ₹134,83 | +4,06% | ₹129,82 | ₹136,85 | ₹127,61 | 120,4K |
| 21 oct. 2024 | ₹129,57 | -18,06% | ₹163,40 | ₹163,40 | ₹129,05 | 494,9K |
| 14 oct. 2024 | ₹158,12 | +4,83% | ₹155,00 | ₹164,89 | ₹148,21 | 752,1K |
| 7 oct. 2024 | ₹150,84 | +6,96% | ₹141,00 | ₹157,00 | ₹135,50 | 339,2K |
| 30 sept. 2024 | ₹141,02 | -3,74% | ₹146,00 | ₹147,50 | ₹136,00 | 193,4K |
| 23 sept. 2024 | ₹146,50 | +5,40% | ₹138,99 | ₹147,08 | ₹136,01 | 246,7K |
| 16 sept. 2024 | ₹138,99 | -3,53% | ₹143,99 | ₹147,90 | ₹131,10 | 342,7K |
| 9 sept. 2024 | ₹144,07 | +4,50% | ₹134,01 | ₹146,99 | ₹134,01 | 170,4K |
| 2 sept. 2024 | ₹137,87 | -3,65% | ₹142,90 | ₹146,00 | ₹137,00 | 138,0K |
| 26 ago. 2024 | ₹143,09 | -4,87% | ₹157,93 | ₹164,00 | ₹138,00 | 633,9K |
| 19 ago. 2024 | ₹150,41 | +8,17% | ₹137,51 | ₹150,41 | ₹134,00 | 502,9K |
| 12 ago. 2024 | ₹139,05 | -3,92% | ₹140,05 | ₹143,00 | ₹135,50 | 205,4K |
| 5 ago. 2024 | ₹144,72 | +1,40% | ₹144,30 | ₹147,49 | ₹138,10 | 532,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹183,41 | +26,72% | ₹145,00 | ₹203,70 | ₹139,04 | 74,0M |
| 1 ago. 2025 | ₹144,74 | -0,23% | ₹147,00 | ₹170,00 | ₹141,26 | 43,6M |
| 1 jul. 2025 | ₹145,07 | +4,49% | ₹141,50 | ₹181,00 | ₹136,53 | 54,4M |
| 1 jun. 2025 | ₹138,83 | +25,47% | ₹110,70 | ₹141,19 | ₹103,46 | 40,4M |
| 1 may. 2025 | ₹110,65 | -2,04% | ₹111,45 | ₹126,26 | ₹92,01 | 5,4M |
| 1 abr. 2025 | ₹112,95 | +24,41% | ₹91,80 | ₹117,40 | ₹85,00 | 1,6M |
| 1 mar. 2025 | ₹90,79 | -4,59% | ₹95,50 | ₹105,90 | ₹90,41 | 1,6M |
| 1 feb. 2025 | ₹95,16 | -11,81% | ₹109,00 | ₹118,81 | ₹94,41 | 918,3K |
| 1 ene. 2025 | ₹107,90 | -21,42% | ₹137,00 | ₹145,00 | ₹99,46 | 2,8M |
| 1 dic. 2024 | ₹137,32 | +8,14% | ₹128,30 | ₹148,50 | ₹122,01 | 1,2M |
| 1 nov. 2024 | ₹126,98 | -5,36% | ₹133,70 | ₹141,08 | ₹119,93 | 590,1K |
| 1 oct. 2024 | ₹134,17 | -5,43% | ₹140,51 | ₹164,89 | ₹127,61 | 1,8M |
| 1 sept. 2024 | ₹141,88 | -0,85% | ₹142,90 | ₹147,90 | ₹131,10 | 949,7K |
| 1 ago. 2024 | ₹143,09 | -0,86% | ₹142,06 | ₹164,00 | ₹134,00 | 2,0M |
| 1 jul. 2024 | ₹144,33 | +17,86% | ₹122,46 | ₹158,00 | ₹119,00 | 10,8M |
| 1 jun. 2024 | ₹122,46 | +19,94% | ₹105,35 | ₹128,40 | ₹84,10 | 5,9M |
| 1 may. 2024 | ₹102,10 | -6,03% | ₹108,95 | ₹110,90 | ₹94,90 | 2,0M |
| 1 abr. 2024 | ₹108,65 | +10,64% | ₹98,90 | ₹116,00 | ₹96,65 | 2,5M |
| 1 mar. 2024 | ₹98,20 | -12,32% | ₹113,65 | ₹123,00 | ₹90,20 | 3,3M |
| 1 feb. 2024 | ₹112,00 | -19,40% | ₹140,00 | ₹144,05 | ₹102,30 | 5,9M |
| 1 ene. 2024 | ₹138,95 | +30,90% | ₹107,45 | ₹147,95 | ₹103,95 | 13,3M |
| 1 dic. 2023 | ₹106,15 | -0,66% | ₹107,25 | ₹124,05 | ₹99,55 | 5,4M |
| 1 nov. 2023 | ₹106,85 | +16,02% | ₹91,00 | ₹115,80 | ₹90,30 | 6,5M |
| 1 oct. 2023 | ₹92,10 | -1,07% | ₹94,40 | ₹101,05 | ₹82,90 | 2,8M |
| 1 sept. 2023 | ₹93,10 | +7,75% | ₹87,60 | ₹101,75 | ₹79,20 | 7,2M |
| 1 ago. 2023 | ₹86,40 | -24,21% | ₹114,90 | ₹115,75 | ₹85,30 | 3,9M |
| 1 jul. 2023 | ₹114,00 | -1,60% | ₹116,90 | ₹131,00 | ₹109,50 | 5,1M |
| 1 jun. 2023 | ₹115,85 | +26,06% | ₹92,70 | ₹121,40 | ₹92,70 | 11,0M |
| 1 may. 2023 | ₹91,90 | +11,12% | ₹84,15 | ₹104,00 | ₹76,35 | 5,3M |
| 1 abr. 2023 | ₹82,70 | +4,75% | ₹78,60 | ₹114,00 | ₹74,50 | 9,9M |
| 1 mar. 2023 | ₹78,95 | +3,68% | ₹76,85 | ₹83,70 | ₹70,35 | 1,6M |
| 1 feb. 2023 | ₹76,15 | +8,55% | ₹72,80 | ₹80,65 | ₹64,75 | 964,6K |
| 1 ene. 2023 | ₹70,15 | -5,33% | ₹74,90 | ₹76,70 | ₹67,70 | 516,4K |
| 1 dic. 2022 | ₹74,10 | -23,01% | ₹96,30 | ₹101,40 | ₹69,30 | 3,4M |
| 1 nov. 2022 | ₹96,25 | +26,64% | ₹75,00 | ₹102,00 | ₹65,25 | 3,8M |
| 1 oct. 2022 | ₹76,00 | +5,70% | ₹71,10 | ₹80,50 | ₹68,40 | 534,4K |
| 1 sept. 2022 | ₹71,90 | -3,03% | ₹76,00 | ₹84,35 | ₹67,25 | 1,9M |
| 1 ago. 2022 | ₹74,15 | +6,54% | ₹71,00 | ₹79,40 | ₹64,90 | 795,7K |
| 1 jul. 2022 | ₹69,60 | +9,61% | ₹64,80 | ₹72,30 | ₹61,30 | 377,3K |
| 1 jun. 2022 | ₹63,50 | -17,37% | ₹80,65 | ₹82,80 | ₹60,00 | 890,3K |
| 1 may. 2022 | ₹76,85 | -0,90% | ₹80,50 | ₹80,50 | ₹65,05 | 650,0K |
| 1 abr. 2022 | ₹77,55 | -15,06% | ₹91,30 | ₹95,95 | ₹77,05 | 896,8K |
| 1 mar. 2022 | ₹91,30 | +20,53% | ₹76,10 | ₹96,50 | ₹70,90 | 2,2M |
| 1 feb. 2022 | ₹75,75 | -0,98% | ₹80,30 | ₹98,95 | ₹70,05 | 3,6M |
| 1 ene. 2022 | ₹76,50 | +8,90% | ₹71,70 | ₹76,50 | ₹64,10 | 1,8M |
| 1 dic. 2021 | ₹70,25 | -1,75% | ₹71,60 | ₹82,65 | ₹62,05 | 1,5M |
| 1 nov. 2021 | ₹71,50 | -11,40% | ₹82,00 | ₹84,40 | ₹67,30 | 1,2M |
| 1 oct. 2021 | ₹80,70 | +9,57% | ₹73,90 | ₹96,20 | ₹71,05 | 1,7M |
| 1 sept. 2021 | ₹73,65 | +7,36% | ₹68,00 | ₹96,45 | ₹65,20 | 4,9M |
| 1 ago. 2021 | ₹68,60 | +12,37% | ₹63,00 | ₹72,35 | ₹48,45 | 4,0M |
| 1 jul. 2021 | ₹61,05 | +0,83% | ₹61,70 | ₹64,90 | ₹55,50 | 858,6K |
| 1 jun. 2021 | ₹60,55 | -2,57% | ₹62,00 | ₹65,10 | ₹57,05 | 801,8K |
| 1 may. 2021 | ₹62,15 | -5,26% | ₹65,60 | ₹69,50 | ₹60,00 | 711,8K |
| 1 abr. 2021 | ₹65,60 | +14,59% | ₹57,80 | ₹75,90 | ₹55,15 | 3,4M |
| 1 mar. 2021 | ₹57,25 | -4,98% | ₹61,00 | ₹73,75 | ₹51,60 | 6,0M |
| 1 feb. 2021 | ₹60,25 | +33,15% | ₹46,45 | ₹66,90 | ₹45,25 | 6,4M |
| 1 ene. 2021 | ₹45,25 | -13,56% | ₹52,35 | ₹54,00 | ₹45,10 | 2,0M |
| 1 dic. 2020 | ₹52,35 | +38,86% | ₹38,40 | ₹58,95 | ₹37,00 | 8,4M |
| 1 nov. 2020 | ₹37,70 | -5,75% | ₹41,25 | ₹41,70 | ₹36,10 | 536,6K |
| 1 oct. 2020 | ₹40,00 | -4,88% | ₹42,50 | ₹44,70 | ₹35,35 | 784,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹183,41 | +33,56% | ₹137,00 | ₹203,70 | ₹85,00 | 224,6M |
| 2024 | ₹137,32 | +29,36% | ₹107,45 | ₹164,89 | ₹84,10 | 50,2M |
| 2023 | ₹106,15 | +43,25% | ₹74,90 | ₹131,00 | ₹64,75 | 60,3M |
| 2022 | ₹74,10 | +5,48% | ₹71,70 | ₹102,00 | ₹60,00 | 20,9M |
| 2021 | ₹70,25 | +34,19% | ₹52,35 | ₹96,45 | ₹45,10 | 33,5M |
| 2020 | ₹52,35 | +23,03% | ₹42,25 | ₹58,95 | ₹17,00 | 23,6M |
| 2019 | ₹42,55 | -30,98% | ₹61,25 | ₹88,90 | ₹31,25 | 18,0M |
| 2018 | ₹61,65 | -50,80% | ₹126,00 | ₹135,00 | ₹56,60 | 19,9M |
| 2017 | ₹125,30 | +87,29% | ₹66,10 | ₹128,00 | ₹65,40 | 35,9M |
| 2016 | ₹66,90 | +19,79% | ₹56,80 | ₹81,00 | ₹40,20 | 22,5M |
| 2015 | ₹55,85 | +8,98% | ₹51,70 | ₹64,00 | ₹35,60 | 25,5M |
| 2014 | ₹51,25 | +75,21% | ₹29,30 | ₹58,20 | ₹25,25 | 178,3M |
| 2013 | ₹29,25 | -33,82% | ₹45,85 | ₹53,00 | ₹23,70 | 65,2M |
| 2012 | ₹44,20 | -3,49% | ₹46,40 | ₹64,15 | ₹41,00 | 95,9M |
| 2011 | ₹45,80 | -29,05% | ₹65,55 | ₹78,40 | ₹37,10 | 114,0M |
| 2010 | ₹64,55 | +168,73% | ₹24,09 | ₹80,00 | ₹19,00 | 217,9M |
| 2009 | ₹24,02 | +100,67% | ₹12,40 | ₹28,19 | ₹5,12 | 58,2M |
| 2008 | ₹11,97 | -90,55% | ₹129,49 | ₹154,89 | ₹10,75 | 14,0M |
| 2007 | ₹126,72 | +268,16% | ₹34,42 | ₹145,00 | ₹33,30 | 32,8M |
| 2006 | ₹34,42 | 0,00% | ₹25,10 | ₹39,09 | ₹25,10 | 43,7M |
Cómo se Comportó Prime Focus Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Prime Focus VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prime Focus | 25,19 % | 155,09 % | 349,53 % | 253,05 % | 160,16 % | 474,95 % | |
| PVR Inox | -34,20 % | -23,49 % | -23,49 % | -23,49 % | -23,49 % | -23,49 % | |
| Saregama India | -16,58 % | 34,96 % | 780,08 % | 1.443,30 % | 4.313,55 % | 2.858,96 % | |
| Network 18 Media | -36,93 % | -20,00 % | 54,04 % | 7,33 % | -65,43 % | -81,18 % | |
| Tips Music | -14,26 % | 276,15 % | 1.846,25 % | 14.713,13 % | 15.459,68 % | 13.933,49 % | |
| Tips Industries | -14,26 % | -62,39 % | 83,28 % | 1.296,67 % | 1.366,50 % | 1.222,66 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Media | Sector | -25,50 % | -23,63 % | -0,98 % | -34,70 % | 17,35 % | 17,35 % |
Calcule sus Rendimientos de Inversión en Prime Focus
Análisis de Rendimiento de Inversión a Largo Plazo
Prime Focus stock price in Sep 2015 was ₹51,95, A ₹1.000,00 lump sum investment in Prime Focus made 10 years ago would be worth approximately ₹3.530,51 today, representing a outstanding return of 253,05 %. This translates to an annualized return (CAGR) of 13,45 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.530,51
Rendimiento Total
253,05 %
Rendimiento Anual (TCAC)
13,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prime Focus (PFOCUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Prime Focus ha entregado un rendimiento total de 25,2%.
- Máximo de 52 semanas alcanzó 203,70 INR el September 24, 2025.
- Mínimo de 52 semanas tocó 85,00 INR el April 7, 2025.
- Precio Actual cotizando a 183,41 INR al September 29, 2025.
- ¿Cuál es el rendimiento total de la acción de Prime Focus (PFOCUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prime Focus (pfocus) habría crecido a aproximadamente 44 953,00 INR al September 29, 2025, representando un rendimiento total de 349,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prime Focus con el sector Communication Services?
Prime Focus (pfocus) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prime Focus habría crecido a 35 305,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prime Focus?
Prime Focus (pfocus) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 349,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prime Focus ha logrado históricamente?
Prime Focus (pfocus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,2%), 3 years (+155,1%), 5 years (+349,5%), 10 years (+253,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.