Prime Focus (PFOCUS) | Historial de Precios y Rendimientos | 2006 - 2026
Prime Focus Ltd. Large-cap Communication Services
Gráfico de Precios Históricos de Prime Focus
Datos de Precios Históricos de Prime Focus
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹241,32 | +0,86% | ₹244,00 | ₹248,90 | ₹235,00 | 137,7K |
| 12 jun. 2026 | ₹239,27 | +5,00% | ₹230,15 | ₹239,27 | ₹226,00 | 180,2K |
| 11 jun. 2026 | ₹227,88 | +0,26% | ₹221,00 | ₹234,00 | ₹221,00 | 372,9K |
| 10 jun. 2026 | ₹227,28 | -3,56% | ₹235,00 | ₹239,70 | ₹226,00 | 189,6K |
| 9 jun. 2026 | ₹235,68 | -4,78% | ₹242,50 | ₹245,04 | ₹235,15 | 530,5K |
| 8 jun. 2026 | ₹247,52 | +3,05% | ₹252,19 | ₹252,19 | ₹243,00 | 690,0K |
| 5 jun. 2026 | ₹240,19 | +5,00% | ₹227,00 | ₹240,19 | ₹221,20 | 1,0M |
| 4 jun. 2026 | ₹228,76 | +2,03% | ₹222,00 | ₹235,42 | ₹218,50 | 782,1K |
| 3 jun. 2026 | ₹224,21 | -1,88% | ₹231,95 | ₹233,00 | ₹222,50 | 129,3K |
| 2 jun. 2026 | ₹228,51 | +0,05% | ₹227,99 | ₹234,69 | ₹222,00 | 305,6K |
| 1 jun. 2026 | ₹228,39 | -2,15% | ₹233,40 | ₹241,00 | ₹224,01 | 150,0K |
| 29 may. 2026 | ₹233,40 | -2,69% | ₹235,00 | ₹249,45 | ₹230,10 | 184,8K |
| 27 may. 2026 | ₹239,85 | +0,10% | ₹239,60 | ₹248,00 | ₹235,15 | 455,1K |
| 26 may. 2026 | ₹239,60 | -2,84% | ₹248,00 | ₹254,60 | ₹236,00 | 1,1M |
| 25 may. 2026 | ₹246,60 | +1,63% | ₹240,05 | ₹252,00 | ₹230,55 | 432,4K |
| 22 may. 2026 | ₹242,65 | -3,86% | ₹252,40 | ₹252,40 | ₹240,05 | 253,2K |
| 21 may. 2026 | ₹252,40 | -1,35% | ₹260,00 | ₹264,00 | ₹248,60 | 404,5K |
| 20 may. 2026 | ₹255,85 | +4,92% | ₹236,40 | ₹256,00 | ₹236,00 | 373,4K |
| 19 may. 2026 | ₹243,85 | +3,61% | ₹223,60 | ₹247,10 | ₹223,60 | 1,1M |
| 18 may. 2026 | ₹235,35 | -4,99% | ₹235,35 | ₹235,35 | ₹235,35 | 40,3K |
| 15 may. 2026 | ₹247,70 | -4,99% | ₹247,70 | ₹247,70 | ₹247,70 | 122,2K |
| 14 may. 2026 | ₹260,70 | -4,99% | ₹261,50 | ₹269,40 | ₹260,70 | 157,9K |
| 13 may. 2026 | ₹274,40 | -4,99% | ₹288,80 | ₹288,80 | ₹274,40 | 548,2K |
| 12 may. 2026 | ₹288,80 | -0,99% | ₹290,05 | ₹298,10 | ₹282,20 | 793,2K |
| 11 may. 2026 | ₹291,70 | -3,06% | ₹296,30 | ₹300,65 | ₹290,15 | 487,8K |
| 8 may. 2026 | ₹300,90 | -2,24% | ₹298,00 | ₹309,45 | ₹296,10 | 2,6M |
| 7 may. 2026 | ₹307,80 | +2,57% | ₹294,65 | ₹309,45 | ₹281,10 | 2,6M |
| 6 may. 2026 | ₹300,10 | -3,27% | ₹312,60 | ₹312,60 | ₹293,35 | 957,7K |
| 5 may. 2026 | ₹310,25 | +1,96% | ₹304,00 | ₹318,30 | ₹303,30 | 749,6K |
| 4 may. 2026 | ₹304,30 | -1,82% | ₹309,05 | ₹311,70 | ₹302,05 | 533,0K |
| 1 may. 2026 | ₹309,95 | 0,00% | ₹309,95 | ₹309,95 | ₹309,95 | N/A |
| 30 abr. 2026 | ₹309,95 | -1,38% | ₹313,00 | ₹317,40 | ₹307,05 | 452,8K |
| 29 abr. 2026 | ₹314,30 | +1,45% | ₹311,70 | ₹320,75 | ₹299,50 | 1,4M |
| 28 abr. 2026 | ₹309,80 | -2,62% | ₹319,80 | ₹322,20 | ₹307,80 | 648,2K |
| 27 abr. 2026 | ₹318,15 | +3,67% | ₹308,00 | ₹324,40 | ₹308,00 | 1,3M |
| 24 abr. 2026 | ₹306,90 | -5,28% | ₹324,95 | ₹327,65 | ₹303,10 | 1,3M |
| 23 abr. 2026 | ₹324,00 | -2,56% | ₹331,95 | ₹333,75 | ₹320,50 | 884,8K |
| 22 abr. 2026 | ₹332,50 | +1,31% | ₹329,55 | ₹339,15 | ₹329,40 | 691,1K |
| 21 abr. 2026 | ₹328,20 | +0,20% | ₹329,90 | ₹334,60 | ₹320,00 | 1,0M |
| 20 abr. 2026 | ₹327,55 | -5,07% | ₹348,85 | ₹352,70 | ₹324,30 | 1,5M |
| 17 abr. 2026 | ₹345,05 | -0,76% | ₹354,00 | ₹367,00 | ₹342,25 | 3,0M |
| 16 abr. 2026 | ₹347,70 | +1,85% | ₹345,80 | ₹351,00 | ₹335,30 | 2,1M |
| 15 abr. 2026 | ₹341,40 | +1,14% | ₹343,40 | ₹352,85 | ₹335,05 | 1,6M |
| 13 abr. 2026 | ₹337,55 | +0,91% | ₹329,50 | ₹342,50 | ₹327,45 | 1,3M |
| 10 abr. 2026 | ₹334,50 | +4,83% | ₹321,55 | ₹336,80 | ₹312,10 | 2,7M |
| 9 abr. 2026 | ₹319,10 | -5,34% | ₹339,05 | ₹345,40 | ₹317,00 | 3,6M |
| 8 abr. 2026 | ₹337,10 | -1,06% | ₹350,10 | ₹352,95 | ₹335,00 | 4,4M |
| 7 abr. 2026 | ₹340,70 | -2,52% | ₹346,80 | ₹353,85 | ₹338,00 | 3,5M |
| 6 abr. 2026 | ₹349,50 | +5,53% | ₹331,50 | ₹359,00 | ₹328,10 | 8,2M |
| 2 abr. 2026 | ₹331,20 | -1,81% | ₹332,10 | ₹339,65 | ₹325,55 | 3,4M |
| 1 abr. 2026 | ₹337,30 | +2,41% | ₹337,00 | ₹347,80 | ₹331,10 | 4,1M |
| 30 mar. 2026 | ₹329,35 | +0,70% | ₹324,00 | ₹343,60 | ₹317,35 | 7,2M |
| 27 mar. 2026 | ₹327,05 | +2,12% | ₹316,95 | ₹329,90 | ₹298,90 | 5,3M |
| 25 mar. 2026 | ₹320,25 | +3,71% | ₹312,05 | ₹325,85 | ₹310,90 | 3,8M |
| 24 mar. 2026 | ₹308,80 | +9,04% | ₹285,00 | ₹312,00 | ₹284,95 | 6,8M |
| 23 mar. 2026 | ₹283,20 | +2,37% | ₹275,00 | ₹284,90 | ₹269,20 | 5,5M |
| 20 mar. 2026 | ₹276,65 | +8,00% | ₹259,90 | ₹284,40 | ₹259,00 | 13,3M |
| 19 mar. 2026 | ₹256,15 | -3,19% | ₹262,00 | ₹267,85 | ₹254,10 | 2,3M |
| 18 mar. 2026 | ₹264,60 | +3,26% | ₹258,25 | ₹268,50 | ₹257,25 | 3,2M |
| 17 mar. 2026 | ₹256,25 | -1,69% | ₹260,00 | ₹269,60 | ₹255,10 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹239,27 | -0,38% | ₹252,19 | ₹252,19 | ₹221,00 | 2,0M |
| 1 jun. 2026 | ₹240,19 | +2,91% | ₹233,40 | ₹241,00 | ₹218,50 | 2,4M |
| 25 may. 2026 | ₹233,40 | -3,81% | ₹240,05 | ₹254,60 | ₹230,10 | 2,2M |
| 18 may. 2026 | ₹242,65 | -2,04% | ₹235,35 | ₹264,00 | ₹223,60 | 2,2M |
| 11 may. 2026 | ₹247,70 | -17,68% | ₹296,30 | ₹300,65 | ₹247,70 | 2,1M |
| 4 may. 2026 | ₹300,90 | -2,92% | ₹309,05 | ₹318,30 | ₹281,10 | 7,4M |
| 27 abr. 2026 | ₹309,95 | +0,99% | ₹308,00 | ₹324,40 | ₹299,50 | 3,8M |
| 20 abr. 2026 | ₹306,90 | -11,06% | ₹348,85 | ₹352,70 | ₹303,10 | 5,5M |
| 13 abr. 2026 | ₹345,05 | +3,15% | ₹329,50 | ₹367,00 | ₹327,45 | 8,0M |
| 6 abr. 2026 | ₹334,50 | +1,00% | ₹331,50 | ₹359,00 | ₹312,10 | 22,5M |
| 30 mar. 2026 | ₹331,20 | +1,27% | ₹324,00 | ₹347,80 | ₹317,35 | 14,7M |
| 23 mar. 2026 | ₹327,05 | +18,22% | ₹275,00 | ₹329,90 | ₹269,20 | 21,4M |
| 16 mar. 2026 | ₹276,65 | +7,46% | ₹258,00 | ₹284,40 | ₹254,10 | 26,2M |
| 9 mar. 2026 | ₹257,45 | -6,60% | ₹271,00 | ₹285,25 | ₹253,55 | 17,4M |
| 2 mar. 2026 | ₹275,65 | +8,17% | ₹245,00 | ₹288,80 | ₹244,90 | 18,5M |
| 23 feb. 2026 | ₹254,83 | -1,69% | ₹263,01 | ₹275,00 | ₹253,10 | 20,5M |
| 16 feb. 2026 | ₹259,22 | -0,99% | ₹263,00 | ₹294,00 | ₹257,89 | 25,0M |
| 9 feb. 2026 | ₹261,80 | -0,33% | ₹265,25 | ₹292,00 | ₹256,43 | 43,7M |
| 2 feb. 2026 | ₹262,67 | +18,43% | ₹220,25 | ₹280,50 | ₹218,56 | 57,6M |
| 26 ene. 2026 | ₹221,80 | +1,97% | ₹216,80 | ₹233,00 | ₹209,65 | 26,2M |
| 19 ene. 2026 | ₹217,52 | -7,50% | ₹234,90 | ₹238,40 | ₹205,75 | 24,1M |
| 12 ene. 2026 | ₹235,15 | +2,14% | ₹231,51 | ₹250,00 | ₹229,97 | 22,7M |
| 5 ene. 2026 | ₹230,22 | -1,18% | ₹233,59 | ₹248,53 | ₹228,49 | 27,9M |
| 29 dic. 2025 | ₹232,98 | -4,86% | ₹244,80 | ₹247,79 | ₹225,25 | 16,8M |
| 22 dic. 2025 | ₹244,88 | +11,44% | ₹221,00 | ₹247,74 | ₹218,52 | 27,0M |
| 15 dic. 2025 | ₹219,74 | +9,38% | ₹201,00 | ₹224,68 | ₹199,37 | 53,0M |
| 8 dic. 2025 | ₹200,89 | +7,74% | ₹188,00 | ₹217,89 | ₹178,60 | 87,1M |
| 1 dic. 2025 | ₹186,45 | +9,85% | ₹170,70 | ₹188,30 | ₹168,20 | 31,4M |
| 24 nov. 2025 | ₹169,73 | +1,37% | ₹167,55 | ₹176,35 | ₹165,00 | 13,0M |
| 17 nov. 2025 | ₹167,44 | -3,03% | ₹173,60 | ₹179,25 | ₹165,51 | 12,3M |
| 10 nov. 2025 | ₹172,67 | -0,17% | ₹172,65 | ₹178,96 | ₹161,01 | 19,7M |
| 3 nov. 2025 | ₹172,96 | -4,91% | ₹182,65 | ₹188,36 | ₹171,20 | 14,4M |
| 27 oct. 2025 | ₹181,90 | +1,91% | ₹178,20 | ₹189,99 | ₹171,68 | 16,9M |
| 20 oct. 2025 | ₹178,49 | +6,49% | ₹168,69 | ₹182,70 | ₹164,70 | 7,4M |
| 13 oct. 2025 | ₹167,61 | -0,34% | ₹166,50 | ₹173,99 | ₹164,55 | 9,1M |
| 6 oct. 2025 | ₹168,18 | -4,67% | ₹176,50 | ₹191,80 | ₹162,15 | 17,6M |
| 29 sept. 2025 | ₹176,41 | -3,82% | ₹184,40 | ₹188,00 | ₹168,28 | 9,2M |
| 22 sept. 2025 | ₹183,41 | -0,33% | ₹183,71 | ₹203,70 | ₹182,10 | 18,7M |
| 15 sept. 2025 | ₹184,02 | -2,58% | ₹189,00 | ₹197,14 | ₹183,16 | 9,8M |
| 8 sept. 2025 | ₹188,89 | +19,27% | ₹174,20 | ₹199,00 | ₹174,20 | 34,7M |
| 1 sept. 2025 | ₹158,37 | +9,42% | ₹145,00 | ₹158,37 | ₹139,04 | 10,8M |
| 25 ago. 2025 | ₹144,74 | -4,76% | ₹152,58 | ₹154,18 | ₹141,26 | 4,2M |
| 18 ago. 2025 | ₹151,97 | -4,42% | ₹160,00 | ₹170,00 | ₹151,06 | 17,3M |
| 11 ago. 2025 | ₹158,99 | +2,97% | ₹151,00 | ₹162,92 | ₹145,30 | 11,2M |
| 4 ago. 2025 | ₹154,40 | +5,39% | ₹146,51 | ₹163,60 | ₹145,05 | 9,8M |
| 28 jul. 2025 | ₹146,51 | -0,79% | ₹146,00 | ₹153,45 | ₹136,53 | 9,5M |
| 21 jul. 2025 | ₹147,68 | -12,31% | ₹168,20 | ₹174,99 | ₹146,10 | 5,9M |
| 14 jul. 2025 | ₹168,42 | +6,60% | ₹158,80 | ₹181,00 | ₹157,20 | 11,9M |
| 7 jul. 2025 | ₹157,99 | -4,79% | ₹167,50 | ₹169,90 | ₹155,20 | 4,6M |
| 30 jun. 2025 | ₹165,94 | +21,27% | ₹137,99 | ₹175,00 | ₹131,00 | 29,3M |
| 23 jun. 2025 | ₹136,83 | +19,09% | ₹116,60 | ₹136,83 | ₹111,10 | 26,8M |
| 16 jun. 2025 | ₹114,90 | -6,63% | ₹123,30 | ₹137,59 | ₹114,16 | 2,5M |
| 9 jun. 2025 | ₹123,06 | +5,40% | ₹117,41 | ₹135,25 | ₹115,60 | 2,5M |
| 2 jun. 2025 | ₹116,76 | +5,52% | ₹110,70 | ₹122,59 | ₹103,46 | 3,0M |
| 26 may. 2025 | ₹110,65 | +8,32% | ₹102,30 | ₹126,26 | ₹99,11 | 3,8M |
| 19 may. 2025 | ₹102,15 | +4,05% | ₹98,30 | ₹102,90 | ₹94,99 | 319,8K |
| 12 may. 2025 | ₹98,17 | -5,57% | ₹105,00 | ₹106,80 | ₹96,61 | 377,3K |
| 5 may. 2025 | ₹103,96 | -4,97% | ₹117,00 | ₹120,00 | ₹92,01 | 741,5K |
| 28 abr. 2025 | ₹109,40 | +13,51% | ₹96,70 | ₹117,40 | ₹94,41 | 641,9K |
| 21 abr. 2025 | ₹96,38 | +3,45% | ₹93,00 | ₹101,65 | ₹92,50 | 312,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹239,27 | +2,51% | ₹233,40 | ₹252,19 | ₹218,50 | 4,3M |
| 1 may. 2026 | ₹233,40 | -24,70% | ₹309,95 | ₹318,30 | ₹223,60 | 14,0M |
| 1 abr. 2026 | ₹309,95 | -5,89% | ₹337,00 | ₹367,00 | ₹299,50 | 47,4M |
| 1 mar. 2026 | ₹329,35 | +29,24% | ₹245,00 | ₹343,60 | ₹244,90 | 90,6M |
| 1 feb. 2026 | ₹254,83 | +12,94% | ₹225,65 | ₹294,00 | ₹217,00 | 149,1M |
| 1 ene. 2026 | ₹225,63 | -4,22% | ₹234,50 | ₹250,00 | ₹205,75 | 103,1M |
| 1 dic. 2025 | ₹235,57 | +38,79% | ₹170,70 | ₹247,79 | ₹168,20 | 210,9M |
| 1 nov. 2025 | ₹169,73 | -6,69% | ₹182,65 | ₹188,36 | ₹161,01 | 59,4M |
| 1 oct. 2025 | ₹181,90 | +3,39% | ₹169,50 | ₹191,80 | ₹162,15 | 55,7M |
| 1 sept. 2025 | ₹175,94 | +21,56% | ₹145,00 | ₹203,70 | ₹139,04 | 78,5M |
| 1 ago. 2025 | ₹144,74 | -0,23% | ₹147,00 | ₹170,00 | ₹141,26 | 43,6M |
| 1 jul. 2025 | ₹145,07 | +4,49% | ₹141,50 | ₹181,00 | ₹136,53 | 54,4M |
| 1 jun. 2025 | ₹138,83 | +25,47% | ₹110,70 | ₹141,19 | ₹103,46 | 40,4M |
| 1 may. 2025 | ₹110,65 | -2,04% | ₹111,45 | ₹126,26 | ₹92,01 | 5,4M |
| 1 abr. 2025 | ₹112,95 | +24,41% | ₹91,80 | ₹117,40 | ₹85,00 | 1,6M |
| 1 mar. 2025 | ₹90,79 | -4,59% | ₹95,50 | ₹105,90 | ₹90,41 | 1,5M |
| 1 feb. 2025 | ₹95,16 | -11,81% | ₹109,00 | ₹118,81 | ₹94,41 | 918,3K |
| 1 ene. 2025 | ₹107,90 | -21,42% | ₹137,00 | ₹145,00 | ₹99,46 | 2,8M |
| 1 dic. 2024 | ₹137,32 | +8,14% | ₹128,30 | ₹148,50 | ₹122,01 | 1,2M |
| 1 nov. 2024 | ₹126,98 | -5,36% | ₹133,70 | ₹141,08 | ₹119,93 | 590,1K |
| 1 oct. 2024 | ₹134,17 | -5,43% | ₹140,51 | ₹164,89 | ₹127,61 | 1,8M |
| 1 sept. 2024 | ₹141,88 | -0,85% | ₹142,90 | ₹147,90 | ₹131,10 | 949,7K |
| 1 ago. 2024 | ₹143,09 | -0,86% | ₹142,06 | ₹164,00 | ₹134,00 | 2,0M |
| 1 jul. 2024 | ₹144,33 | +17,86% | ₹122,46 | ₹158,00 | ₹119,00 | 10,8M |
| 1 jun. 2024 | ₹122,46 | +19,94% | ₹105,35 | ₹128,40 | ₹84,10 | 5,9M |
| 1 may. 2024 | ₹102,10 | -6,03% | ₹108,95 | ₹110,90 | ₹94,90 | 1,9M |
| 1 abr. 2024 | ₹108,65 | +10,64% | ₹98,90 | ₹116,00 | ₹96,65 | 2,5M |
| 1 mar. 2024 | ₹98,20 | -12,32% | ₹113,65 | ₹123,00 | ₹90,20 | 3,3M |
| 1 feb. 2024 | ₹112,00 | -19,40% | ₹140,00 | ₹144,05 | ₹102,30 | 5,9M |
| 1 ene. 2024 | ₹138,95 | +30,90% | ₹107,45 | ₹147,95 | ₹103,95 | 13,3M |
| 1 dic. 2023 | ₹106,15 | -0,66% | ₹107,25 | ₹124,05 | ₹99,55 | 5,4M |
| 1 nov. 2023 | ₹106,85 | +16,02% | ₹91,00 | ₹115,80 | ₹90,30 | 6,5M |
| 1 oct. 2023 | ₹92,10 | -1,07% | ₹94,40 | ₹101,05 | ₹82,90 | 2,8M |
| 1 sept. 2023 | ₹93,10 | +7,75% | ₹87,60 | ₹101,75 | ₹79,20 | 7,2M |
| 1 ago. 2023 | ₹86,40 | -24,21% | ₹114,90 | ₹115,75 | ₹85,30 | 3,9M |
| 1 jul. 2023 | ₹114,00 | -1,60% | ₹116,90 | ₹131,00 | ₹109,50 | 5,1M |
| 1 jun. 2023 | ₹115,85 | +26,06% | ₹92,70 | ₹123,00 | ₹92,70 | 12,0M |
| 1 may. 2023 | ₹91,90 | +11,12% | ₹84,15 | ₹104,00 | ₹76,35 | 5,3M |
| 1 abr. 2023 | ₹82,70 | +4,75% | ₹78,60 | ₹114,00 | ₹74,50 | 9,9M |
| 1 mar. 2023 | ₹78,95 | +3,68% | ₹76,85 | ₹83,70 | ₹70,35 | 1,6M |
| 1 feb. 2023 | ₹76,15 | +8,55% | ₹72,80 | ₹80,65 | ₹64,75 | 964,6K |
| 1 ene. 2023 | ₹70,15 | -5,33% | ₹74,90 | ₹76,70 | ₹67,70 | 516,4K |
| 1 dic. 2022 | ₹74,10 | -23,01% | ₹96,30 | ₹101,40 | ₹69,30 | 3,4M |
| 1 nov. 2022 | ₹96,25 | +26,64% | ₹75,00 | ₹102,00 | ₹65,25 | 3,8M |
| 1 oct. 2022 | ₹76,00 | +5,70% | ₹71,10 | ₹80,50 | ₹68,40 | 534,4K |
| 1 sept. 2022 | ₹71,90 | -3,03% | ₹76,00 | ₹84,35 | ₹67,25 | 1,9M |
| 1 ago. 2022 | ₹74,15 | +6,54% | ₹71,00 | ₹79,40 | ₹64,90 | 795,7K |
| 1 jul. 2022 | ₹69,60 | +9,61% | ₹64,80 | ₹72,30 | ₹61,30 | 377,3K |
| 1 jun. 2022 | ₹63,50 | -17,37% | ₹80,65 | ₹82,80 | ₹60,00 | 890,3K |
| 1 may. 2022 | ₹76,85 | -0,90% | ₹80,50 | ₹80,50 | ₹65,05 | 650,0K |
| 1 abr. 2022 | ₹77,55 | -15,06% | ₹91,30 | ₹95,95 | ₹77,05 | 896,8K |
| 1 mar. 2022 | ₹91,30 | +20,53% | ₹76,10 | ₹96,50 | ₹70,90 | 2,2M |
| 1 feb. 2022 | ₹75,75 | -0,98% | ₹80,30 | ₹98,95 | ₹70,05 | 3,6M |
| 1 ene. 2022 | ₹76,50 | +8,90% | ₹71,70 | ₹76,50 | ₹64,10 | 1,8M |
| 1 dic. 2021 | ₹70,25 | -1,75% | ₹71,60 | ₹82,65 | ₹62,05 | 1,5M |
| 1 nov. 2021 | ₹71,50 | -11,40% | ₹82,00 | ₹84,40 | ₹67,30 | 1,2M |
| 1 oct. 2021 | ₹80,70 | +9,57% | ₹73,90 | ₹96,20 | ₹71,05 | 1,7M |
| 1 sept. 2021 | ₹73,65 | +7,36% | ₹68,00 | ₹96,45 | ₹65,20 | 4,9M |
| 1 ago. 2021 | ₹68,60 | +12,37% | ₹63,00 | ₹72,35 | ₹48,45 | 4,0M |
| 1 jul. 2021 | ₹61,05 | +0,83% | ₹61,70 | ₹64,90 | ₹55,50 | 858,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹239,27 | +1,57% | - | +1,57% | ₹234,50 | ₹367,00 | ₹205,75 | 408,5M |
| 2025 | ₹235,57 | +71,55% | - | +71,55% | ₹137,00 | ₹247,79 | ₹85,00 | 555,1M |
| 2024 | ₹137,32 | +29,36% | - | +29,36% | ₹107,45 | ₹164,89 | ₹84,10 | 50,2M |
| 2023 | ₹106,15 | +43,25% | - | +43,25% | ₹74,90 | ₹131,00 | ₹64,75 | 61,3M |
| 2022 | ₹74,10 | +5,48% | - | +5,48% | ₹71,70 | ₹102,00 | ₹60,00 | 20,9M |
| 2021 | ₹70,25 | +34,19% | - | +34,19% | ₹52,35 | ₹96,45 | ₹45,10 | 33,5M |
| 2020 | ₹52,35 | +23,03% | - | +23,03% | ₹42,25 | ₹58,95 | ₹17,00 | 23,6M |
| 2019 | ₹42,55 | -30,98% | - | -30,98% | ₹61,25 | ₹88,90 | ₹31,25 | 18,0M |
| 2018 | ₹61,65 | -50,80% | - | -50,80% | ₹126,00 | ₹135,00 | ₹56,60 | 19,9M |
| 2017 | ₹125,30 | +87,29% | - | +87,29% | ₹66,10 | ₹128,00 | ₹65,40 | 35,9M |
| 2016 | ₹66,90 | +19,79% | - | +19,79% | ₹56,80 | ₹81,00 | ₹40,20 | 22,5M |
| 2015 | ₹55,85 | +8,98% | - | +8,98% | ₹51,70 | ₹64,00 | ₹35,60 | 27,5M |
| 2014 | ₹51,25 | +75,21% | - | +75,21% | ₹29,30 | ₹58,20 | ₹25,25 | 184,5M |
| 2013 | ₹29,25 | -33,82% | - | -33,82% | ₹45,85 | ₹53,00 | ₹23,70 | 65,2M |
| 2012 | ₹44,20 | -3,49% | - | -3,49% | ₹46,40 | ₹64,15 | ₹41,00 | 114,5M |
| 2011 | ₹45,80 | -29,05% | - | -29,05% | ₹65,55 | ₹78,40 | ₹37,10 | 113,8M |
| 2010 | ₹64,55 | +168,73% | - | +168,73% | ₹24,98 | ₹80,00 | ₹19,00 | 217,8M |
| 2009 | ₹24,02 | +100,67% | - | +100,67% | ₹12,69 | ₹28,19 | ₹5,12 | 57,6M |
| 2008 | ₹11,97 | -90,55% | - | -90,55% | ₹129,49 | ₹154,89 | ₹10,75 | 14,0M |
| 2007 | ₹126,72 | +268,16% | ₹0,01 | +268,19% | ₹35,20 | ₹145,00 | ₹33,30 | 32,8M |
| 2006 | ₹34,42 | 0,00% | - | 0,00% | ₹32,20 | ₹39,09 | ₹25,10 | 90,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Prime Focus Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Prime Focus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -2,50 % | -2,58 % | -7,42 % | 13,65 % | 5,23 % | 94,43 % | 127,33 % | 297,13 % | 371,93 % | 316,12 % | 650,06 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | -2,34 % | -6,55 % | -3,42 % | -13,14 % | -7,20 % | -1,16 % | -34,97 % | -48,85 % | -48,85 % | -48,85 % | -48,85 % |
|
Saregama India
SAREGAMA
|
66,56B Mid-cap | 1,25 % | 11,27 % | 29,43 % | 22,95 % | 31,89 % | -15,14 % | 37,96 % | 74,76 % | 1.498,91 % | 6.402,85 % | 2.435,32 % |
|
Tips Music
TIPSMUSIC
|
85,03B Mid-cap | -2,47 % | -1,01 % | 26,19 % | 17,59 % | 17,56 % | -5,00 % | 201,08 % | 499,54 % | 10.863,18 % | 24.151,89 % | 29.958,69 % |
|
Network 18 Media
NETWORK18
|
52,79B Mid-cap | 2,10 % | 0,99 % | 6,20 % | -24,88 % | -24,52 % | -40,95 % | -51,97 % | -39,29 % | -25,68 % | -78,46 % | -95,36 % |
|
Tips Industries
TIPSINDLTD
|
69,54B Mid-cap | -2,70 % | -0,24 % | 26,96 % | 17,35 % | 17,58 % | -5,00 % | 201,08 % | -43,53 % | 932,66 % | 2.182,53 % | 2.726,71 % |
Calcule sus Rendimientos de Inversión en Prime Focus
Análisis de Rendimiento de Inversión a Largo Plazo
Prime Focus stock price in Jul 2016 was ₹68,50, A ₹1.000,00 lump sum investment in Prime Focus made 9 years ago would be worth approximately ₹3.522,92 today, representing a outstanding return of 252,29 %. This translates to an annualized return (CAGR) of 13,55 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.522,92
Rendimiento Anual (TCAC)
13,55 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prime Focus (PFOCUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Prime Focus ha entregado un rendimiento total de 94,4%.
- Máximo de 52 semanas alcanzó 367,00 INR el N/A.
- Mínimo de 52 semanas tocó 111,10 INR el N/A.
- Precio Actual cotizando a 241,32 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Prime Focus (PFOCUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prime Focus (pfocus) habría crecido a aproximadamente 39 713,00 INR al July 19, 2026, representando un rendimiento total de 297,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prime Focus con el sector Communication Services?
Prime Focus (pfocus) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prime Focus habría crecido a 47 193,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prime Focus?
Prime Focus (pfocus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 371,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prime Focus ha logrado históricamente?
Prime Focus (pfocus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+94,4%), 3 years (+127,3%), 5 years (+297,1%), 10 years (+371,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.