₹30,78
0,13 %
Compare
PTC India Financial vs Bajaj FinancePTC India Financial vs Shriram FinancePTC India Financial vs Northern Arc CapitalPTC India Financial vs Paisalo DigitalPTC India Financial vs Tourism FinancePTC India Financial vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de PTC India Financial

Datos de Precios Históricos de PTC India Financial

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹30,78+0,13%₹30,61₹30,89₹30,56317,5K
2 jun. 2026₹30,74+0,23%₹30,60₹30,87₹30,36645,1K
1 jun. 2026₹30,67-0,07%₹30,69₹31,23₹30,60449,0K
29 may. 2026₹30,69-0,03%₹30,70₹31,19₹30,56833,2K
27 may. 2026₹30,70+0,13%₹30,65₹31,03₹30,60532,2K
26 may. 2026₹30,66+0,07%₹30,60₹31,13₹30,59416,9K
25 may. 2026₹30,64-0,62%₹30,85₹31,04₹30,60230,0K
22 may. 2026₹30,83-0,36%₹30,99₹31,08₹30,50418,3K
21 may. 2026₹30,94+3,13%₹30,16₹31,88₹30,16946,6K
20 may. 2026₹30,00-0,03%₹30,00₹30,29₹29,52861,8K
19 may. 2026₹30,01-0,79%₹30,20₹30,41₹29,90253,1K
18 may. 2026₹30,25+0,77%₹30,02₹30,45₹29,60597,4K
15 may. 2026₹30,02+0,23%₹30,00₹30,85₹29,75836,5K
14 may. 2026₹29,95-1,09%₹30,35₹30,50₹29,81589,3K
13 may. 2026₹30,28+0,26%₹30,20₹30,53₹30,05345,4K
12 may. 2026₹30,20-4,10%₹31,00₹31,21₹30,01615,2K
11 may. 2026₹31,49+1,19%₹31,20₹33,50₹30,30695,7K
8 may. 2026₹31,12-0,83%₹31,17₹31,36₹30,56621,4K
7 may. 2026₹31,38+2,89%₹30,65₹31,55₹30,272,5M
6 may. 2026₹30,50-1,90%₹31,10₹31,20₹30,001,6M
5 may. 2026₹31,09-0,80%₹31,60₹31,60₹30,80831,1K
4 may. 2026₹31,34+0,51%₹31,31₹32,00₹31,251,1M
1 may. 2026₹31,180,00%₹31,18₹31,18₹31,18N/A
30 abr. 2026₹31,18-2,26%₹31,80₹32,00₹30,80815,1K
29 abr. 2026₹31,90-0,56%₹32,30₹32,68₹31,651,1M
28 abr. 2026₹32,08+1,91%₹31,48₹33,20₹30,922,0M
27 abr. 2026₹31,48+5,00%₹30,13₹31,92₹30,121,2M
24 abr. 2026₹29,98-2,50%₹30,97₹30,97₹29,63512,3K
23 abr. 2026₹30,75-2,13%₹31,30₹31,51₹30,71424,9K
22 abr. 2026₹31,42+0,48%₹31,27₹31,85₹31,10605,2K
21 abr. 2026₹31,27-0,51%₹31,68₹31,73₹31,01354,1K
20 abr. 2026₹31,43-1,57%₹32,00₹32,68₹31,301,2M
17 abr. 2026₹31,93+2,41%₹31,60₹32,30₹31,181,1M
16 abr. 2026₹31,18+2,53%₹30,95₹31,46₹30,25975,3K
15 abr. 2026₹30,41+5,04%₹29,50₹30,82₹29,301,2M
13 abr. 2026₹28,95-0,48%₹29,30₹29,30₹28,20413,3K
10 abr. 2026₹29,09+3,05%₹28,45₹29,34₹28,40748,9K
9 abr. 2026₹28,23-0,11%₹28,28₹28,73₹28,03451,4K
8 abr. 2026₹28,26+3,94%₹28,30₹28,55₹27,801,1M
7 abr. 2026₹27,19+0,11%₹27,39₹28,00₹27,02460,9K
6 abr. 2026₹27,16+2,53%₹26,50₹27,29₹26,17457,8K
2 abr. 2026₹26,49-0,34%₹26,10₹26,59₹25,55424,4K
1 abr. 2026₹26,58+10,70%₹25,99₹26,80₹24,761,1M
30 mar. 2026₹24,01-8,08%₹25,90₹26,00₹23,852,1M
27 mar. 2026₹26,12-4,85%₹27,35₹27,38₹26,001,0M
25 mar. 2026₹27,45+2,85%₹27,00₹27,99₹26,90781,1K
24 mar. 2026₹26,69+0,30%₹27,10₹27,10₹26,31606,2K
23 mar. 2026₹26,61-2,56%₹27,25₹27,94₹26,12652,0K
20 mar. 2026₹27,31+0,63%₹27,20₹27,79₹27,18455,2K
19 mar. 2026₹27,14-1,63%₹27,40₹27,52₹27,01671,7K
18 mar. 2026₹27,59+3,45%₹26,70₹27,84₹26,69690,2K
17 mar. 2026₹26,67-0,41%₹26,80₹27,20₹26,58458,4K
16 mar. 2026₹26,78-2,69%₹27,51₹28,70₹26,46897,7K
13 mar. 2026₹27,52-3,20%₹28,43₹28,61₹27,45699,9K
12 mar. 2026₹28,43-0,28%₹28,41₹28,95₹27,181,5M
11 mar. 2026₹28,51+0,35%₹28,40₹29,07₹28,40645,3K
10 mar. 2026₹28,41+1,65%₹28,09₹28,58₹27,711,0M
9 mar. 2026₹27,95-2,44%₹28,50₹28,68₹27,50681,5K
6 mar. 2026₹28,65-0,38%₹28,69₹29,08₹28,32612,4K
5 mar. 2026₹28,76+1,66%₹28,30₹28,89₹28,23805,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹30,69-0,45%₹30,85₹31,19₹30,562,0M
18 may. 2026₹30,83+2,70%₹30,02₹31,88₹29,523,1M
11 may. 2026₹30,02-3,53%₹31,20₹33,50₹29,753,1M
4 may. 2026₹31,12-0,19%₹31,31₹32,00₹30,006,6M
27 abr. 2026₹31,18+4,00%₹30,13₹33,20₹30,125,1M
20 abr. 2026₹29,98-6,11%₹32,00₹32,68₹29,633,1M
13 abr. 2026₹31,93+9,76%₹29,30₹32,30₹28,203,7M
6 abr. 2026₹29,09+9,82%₹26,50₹29,34₹26,173,3M
30 mar. 2026₹26,49+1,42%₹25,90₹26,80₹23,853,7M
23 mar. 2026₹26,12-4,36%₹27,25₹27,99₹26,003,0M
16 mar. 2026₹27,31-0,76%₹27,51₹28,70₹26,463,2M
9 mar. 2026₹27,52-3,94%₹28,50₹29,07₹27,184,5M
2 mar. 2026₹28,65-6,83%₹30,10₹30,40₹27,803,3M
23 feb. 2026₹30,75-3,36%₹31,92₹32,14₹30,502,2M
16 feb. 2026₹31,82-3,60%₹32,71₹33,25₹31,472,1M
9 feb. 2026₹33,01-2,02%₹34,05₹34,60₹32,651,7M
2 feb. 2026₹33,69+2,62%₹32,91₹34,92₹31,003,8M
26 ene. 2026₹32,83+9,98%₹30,10₹35,37₹29,566,2M
19 ene. 2026₹29,85-9,27%₹32,75₹33,40₹29,645,3M
12 ene. 2026₹32,90+1,01%₹32,25₹33,30₹32,111,9M
5 ene. 2026₹32,57-4,99%₹34,50₹34,88₹32,462,6M
29 dic. 2025₹34,28+1,18%₹33,88₹34,42₹32,842,2M
22 dic. 2025₹33,88+3,45%₹32,75₹34,44₹32,721,5M
15 dic. 2025₹32,75-4,46%₹34,28₹34,28₹32,211,7M
8 dic. 2025₹34,28+3,60%₹33,00₹36,49₹31,823,2M
1 dic. 2025₹33,09-2,85%₹34,02₹34,26₹32,402,3M
24 nov. 2025₹34,06-3,02%₹35,12₹35,12₹33,341,9M
17 nov. 2025₹35,12-2,55%₹36,20₹36,26₹34,752,2M
10 nov. 2025₹36,04+0,53%₹35,87₹36,40₹35,832,3M
3 nov. 2025₹35,85-1,35%₹36,58₹36,95₹35,142,4M
27 oct. 2025₹36,34-7,91%₹39,60₹40,50₹36,1110,6M
20 oct. 2025₹39,46+14,11%₹34,51₹40,40₹32,4467,1M
13 oct. 2025₹34,58-1,23%₹35,01₹35,25₹34,501,8M
6 oct. 2025₹35,01-2,72%₹35,99₹36,25₹34,871,5M
29 sept. 2025₹35,99+1,95%₹35,38₹36,22₹34,172,2M
22 sept. 2025₹35,30-8,43%₹38,55₹38,60₹35,212,9M
15 sept. 2025₹38,55+3,49%₹37,71₹38,68₹37,251,7M
8 sept. 2025₹37,25-2,18%₹38,08₹38,32₹37,002,1M
1 sept. 2025₹38,08-0,03%₹38,09₹39,35₹37,772,2M
25 ago. 2025₹38,09-4,94%₹40,05₹40,34₹38,091,4M
18 ago. 2025₹40,07+4,87%₹38,46₹40,69₹38,351,8M
11 ago. 2025₹38,21+0,37%₹38,07₹39,74₹37,801,6M
4 ago. 2025₹38,07-5,65%₹40,01₹40,64₹37,782,9M
28 jul. 2025₹40,35-1,59%₹40,75₹42,50₹39,104,2M
21 jul. 2025₹41,00-0,89%₹41,70₹43,30₹40,704,3M
14 jul. 2025₹41,37-0,46%₹41,56₹43,99₹41,146,5M
7 jul. 2025₹41,56+1,54%₹40,85₹42,28₹40,353,0M
30 jun. 2025₹40,93-4,17%₹42,68₹43,70₹40,653,4M
23 jun. 2025₹42,71+2,25%₹41,67₹43,70₹40,816,4M
16 jun. 2025₹41,77+0,85%₹41,11₹42,33₹39,506,9M
9 jun. 2025₹41,42+8,94%₹38,74₹44,20₹38,4219,9M
2 jun. 2025₹38,02+2,90%₹36,55₹38,50₹36,444,8M
26 may. 2025₹36,95-0,96%₹37,57₹37,80₹36,323,4M
19 may. 2025₹37,31+0,13%₹37,50₹38,48₹35,904,9M
12 may. 2025₹37,26+17,99%₹32,70₹37,49₹32,697,1M
5 may. 2025₹31,58-1,00%₹31,92₹33,49₹31,134,5M
28 abr. 2025₹31,90-3,04%₹32,88₹33,56₹31,412,5M
21 abr. 2025₹32,90-0,15%₹33,24₹34,92₹32,325,6M
14 abr. 2025₹32,95+5,61%₹31,62₹34,00₹31,624,5M
7 abr. 2025₹31,20-0,57%₹29,95₹32,45₹29,804,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹30,69-1,57%₹31,18₹33,50₹29,5214,8M
1 abr. 2026₹31,18+29,86%₹25,99₹33,20₹24,7616,7M
1 mar. 2026₹24,01-21,92%₹30,10₹30,40₹23,8516,1M
1 feb. 2026₹30,75-6,34%₹32,90₹34,92₹30,5010,5M
1 ene. 2026₹32,83-2,00%₹33,70₹35,37₹29,5616,4M
1 dic. 2025₹33,50-1,64%₹34,02₹36,49₹31,829,8M
1 nov. 2025₹34,06-6,27%₹36,58₹36,95₹33,348,8M
1 oct. 2025₹36,34+3,65%₹35,06₹40,50₹32,4481,7M
1 sept. 2025₹35,06-7,95%₹38,09₹39,35₹34,1710,3M
1 ago. 2025₹38,09-8,46%₹41,60₹42,09₹37,788,8M
1 jul. 2025₹41,61-1,93%₹42,88₹43,99₹39,1019,7M
1 jun. 2025₹42,43+14,83%₹36,55₹44,20₹36,4438,7M
1 may. 2025₹36,95+16,41%₹31,74₹38,48₹31,1320,5M
1 abr. 2025₹31,74+1,50%₹31,40₹34,92₹29,8020,1M
1 mar. 2025₹31,27-0,10%₹31,40₹33,86₹29,4127,7M
1 feb. 2025₹31,30-17,52%₹37,80₹40,49₹30,5014,6M
1 ene. 2025₹37,95-11,60%₹43,55₹44,45₹32,6121,4M
1 dic. 2024₹42,93-1,76%₹43,51₹45,92₹39,1320,5M
1 nov. 2024₹43,70+0,05%₹44,40₹46,00₹39,0015,0M
1 oct. 2024₹43,68-12,27%₹50,00₹50,68₹40,7623,9M
1 sept. 2024₹49,79-13,72%₹58,00₹58,30₹48,5936,9M
1 ago. 2024₹57,71+0,93%₹57,80₹62,30₹50,4289,3M
1 jul. 2024₹57,18+28,47%₹44,60₹61,29₹44,27140,7M
1 jun. 2024₹44,51+15,46%₹41,10₹52,46₹34,3077,9M
1 may. 2024₹38,55-10,14%₹43,95₹45,90₹37,3522,0M
1 abr. 2024₹42,90+7,25%₹41,50₹44,40₹37,4015,1M
1 mar. 2024₹40,00-10,31%₹45,40₹46,40₹32,5520,9M
1 feb. 2024₹44,60-28,30%₹61,35₹61,80₹42,7542,5M
1 ene. 2024₹62,20+48,10%₹42,35₹67,95₹41,55141,7M
1 dic. 2023₹42,00+29,23%₹32,70₹47,90₹32,65124,2M
1 nov. 2023₹32,50+13,84%₹28,70₹37,55₹27,45165,1M
1 oct. 2023₹28,55-2,39%₹29,20₹30,00₹24,7053,0M
1 sept. 2023₹29,25+5,22%₹27,90₹31,40₹27,0095,2M
1 ago. 2023₹27,80+18,30%₹23,75₹29,60₹21,55111,8M
1 jul. 2023₹23,50+17,50%₹20,25₹23,70₹18,6053,3M
1 jun. 2023₹20,00+25,00%₹16,00₹22,50₹16,0075,1M
1 may. 2023₹16,00+10,73%₹14,75₹17,25₹14,4040,1M
1 abr. 2023₹14,45+14,23%₹13,05₹14,85₹12,959,5M
1 mar. 2023₹12,65-14,81%₹15,50₹15,75₹12,2515,2M
1 feb. 2023₹14,85-11,34%₹16,85₹17,05₹14,609,7M
1 ene. 2023₹16,75+4,36%₹16,30₹18,65₹15,9528,0M
1 dic. 2022₹16,05-7,23%₹17,60₹18,25₹14,6511,1M
1 nov. 2022₹17,30+24,91%₹13,80₹17,70₹13,2010,5M
1 oct. 2022₹13,85-3,15%₹14,20₹15,20₹12,905,7M
1 sept. 2022₹14,30-5,30%₹14,95₹16,50₹14,2013,2M
1 ago. 2022₹15,100,00%₹15,10₹16,65₹14,7510,1M
1 jul. 2022₹15,10+10,62%₹13,65₹17,55₹13,4013,8M
1 jun. 2022₹13,65-12,78%₹15,70₹16,05₹12,258,2M
1 may. 2022₹15,65-6,85%₹16,70₹17,30₹14,0010,3M
1 abr. 2022₹16,80+7,69%₹15,70₹20,60₹15,7028,4M
1 mar. 2022₹15,60-3,41%₹16,20₹17,75₹15,0019,5M
1 feb. 2022₹16,15-15,00%₹19,10₹19,60₹15,5519,7M
1 ene. 2022₹19,00-3,06%₹19,70₹25,95₹17,65122,2M
1 dic. 2021₹19,60+7,99%₹18,35₹20,50₹17,7521,6M
1 nov. 2021₹18,15-6,20%₹19,50₹21,30₹18,0516,9M
1 oct. 2021₹19,35-4,68%₹20,05₹23,50₹18,8074,4M
1 sept. 2021₹20,30+12,15%₹18,10₹21,45₹17,1035,1M
1 ago. 2021₹18,10-11,49%₹20,55₹22,00₹15,7530,0M
1 jul. 2021₹20,45+0,49%₹20,40₹23,10₹19,3063,0M
1 jun. 2021₹20,35+9,41%₹18,95₹22,30₹18,3074,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹30,69-8,39%--8,39%₹33,70₹35,37₹23,8574,6M
2025₹33,50-21,97%--21,97%₹43,55₹44,45₹29,41282,1M
2024₹42,93+2,21%-+2,21%₹42,35₹67,95₹32,55646,4M
2023₹42,00+161,68%₹1,00+167,81%₹16,30₹47,90₹12,25780,1M
2022₹16,05-18,11%--18,11%₹19,70₹25,95₹12,25272,6M
2021₹19,60-1,01%--1,01%₹19,85₹23,85₹15,75439,3M
2020₹19,80+47,76%₹0,45+51,12%₹13,40₹24,25₹6,70296,1M
2019₹13,40-22,77%₹0,80-18,22%₹17,60₹18,95₹10,45121,0M
2018₹17,35-53,49%₹0,20-52,96%₹37,90₹38,85₹13,90236,1M
2017₹37,30-0,67%₹1,50+3,30%₹37,75₹50,75₹34,60467,7M
2016₹37,55-7,05%₹1,20-4,09%₹40,50₹42,85₹29,70256,7M
2015₹40,40-42,00%₹1,00-40,57%₹69,75₹73,15₹37,10362,5M
2014₹69,65+406,55%₹1,00+413,74%₹13,90₹70,20₹12,701,0B
2013₹13,75-23,40%₹0,40-21,21%₹18,30₹18,70₹9,3586,6M
2012₹17,95+77,72%-+77,72%₹10,00₹20,35₹10,00124,8M
2011₹10,100,00%₹1,50+5,61%₹26,75₹27,00₹9,2079,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó PTC India Financial Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

PTC India Financial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
PTC India Financial
PTC India Financial PFS
19,26B Small-cap 0,26 % -1,91 % 5,49 % -7,05 % -8,92 % -16,94 % 84,88 % 46,84 % -16,60 % 65,00 % 27,34 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -4,25 % -5,08 % -13,38 % 8,10 % -10,59 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3.869,61 %
Tourism Finance
Tourism Finance TFCILTD
33,59B Small-cap 4,07 % -2,09 % 8,10 % 14,03 % 9,34 % 60,66 % 398,98 % 430,50 % 835,34 % 1.250,28 % 3.008,51 %
Northern Arc Capital
Northern Arc Capital NORTHARC
41,58B Small-cap 1,97 % 9,55 % 15,75 % 10,86 % 14,87 % 31,20 % -8,87 % -8,87 % -8,87 % -8,87 % -8,87 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,18 % -7,18 % -9,84 % -13,99 % -9,36 % -1,07 % 29,31 % 51,54 % 1.049,68 % 14.862,93 % 23.552,34 %
Paisalo Digital
Paisalo Digital PAISALO
40,58B Small-cap 7,14 % 6,25 % 55,24 % 38,99 % 44,51 % 68,67 % 86,41 % 62,15 % 538,37 % 574,25 % 2.233,94 %

Calcule sus Rendimientos de Inversión en PTC India Financial

₹

Análisis de Rendimiento de Inversión a Largo Plazo

PTC India Financial stock price in May 2016 was ₹36,80, A ₹1.000,00 lump sum investment in PTC India Financial made 10 years ago would be worth approximately ₹976,36 today, representing a negative return of -2,36 %. This translates to an annualized return (CAGR) of -0,24 %. During this period, PTC India Financial paid out ₹5,15 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹976,36
Rendimiento Anual (TCAC) -0,24 %
Dividendos Totales ₹139,95
Acciones Posedas 27,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, PTC India Financial ha entregado un rendimiento total de -16,9%.

  • Máximo de 52 semanas alcanzó 44,20 INR el N/A.
  • Mínimo de 52 semanas tocó 23,85 INR el N/A.
  • Precio Actual cotizando a 30,78 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en PTC India Financial (pfs) habría crecido a aproximadamente 14 684,00 INR al June 4, 2026, representando un rendimiento total de 46,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.

PTC India Financial (pfs) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en PTC India Financial habría crecido a 8 340,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

PTC India Financial (pfs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 84,9%.

PTC India Financial (pfs) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+84,9%), 5 years (+46,8%)

Rendimientos negativos: 12 months (-16,9%), 10 years (-16,6%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.