Procter & Gamble (PGHL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Procter & Gamble
Datos de Precios Históricos de Procter & Gamble
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹6.288,50 | -1,25% | ₹6.379,50 | ₹6.380,50 | ₹6.263,00 | 7,7K |
| 25 sept. 2025 | ₹6.368,00 | +1,25% | ₹6.346,00 | ₹6.384,50 | ₹6.260,00 | 8,9K |
| 24 sept. 2025 | ₹6.289,50 | -0,01% | ₹6.328,00 | ₹6.399,00 | ₹6.270,00 | 10,5K |
| 23 sept. 2025 | ₹6.290,00 | +0,62% | ₹6.237,00 | ₹6.361,50 | ₹6.237,00 | 10,6K |
| 22 sept. 2025 | ₹6.251,00 | -1,81% | ₹6.370,50 | ₹6.374,00 | ₹6.231,00 | 5,6K |
| 19 sept. 2025 | ₹6.366,50 | +1,61% | ₹6.312,00 | ₹6.418,00 | ₹6.221,00 | 8,3K |
| 18 sept. 2025 | ₹6.265,50 | -1,43% | ₹6.410,00 | ₹6.416,50 | ₹6.212,50 | 6,1K |
| 17 sept. 2025 | ₹6.356,50 | +0,05% | ₹6.399,00 | ₹6.411,50 | ₹6.312,00 | 11,2K |
| 16 sept. 2025 | ₹6.353,50 | +1,32% | ₹6.275,00 | ₹6.439,50 | ₹6.232,00 | 10,7K |
| 15 sept. 2025 | ₹6.271,00 | +0,44% | ₹6.244,00 | ₹6.325,00 | ₹6.208,00 | 7,5K |
| 12 sept. 2025 | ₹6.243,50 | -1,40% | ₹6.371,00 | ₹6.371,00 | ₹6.222,00 | 6,1K |
| 11 sept. 2025 | ₹6.332,00 | +0,04% | ₹6.330,00 | ₹6.424,00 | ₹6.320,00 | 6,6K |
| 10 sept. 2025 | ₹6.329,50 | -2,25% | ₹6.500,00 | ₹6.510,00 | ₹6.288,50 | 12,6K |
| 9 sept. 2025 | ₹6.475,00 | -0,81% | ₹6.528,00 | ₹6.554,50 | ₹6.448,00 | 7,0K |
| 8 sept. 2025 | ₹6.528,00 | +0,97% | ₹6.505,50 | ₹6.560,00 | ₹6.451,00 | 7,5K |
| 5 sept. 2025 | ₹6.465,00 | +0,05% | ₹6.437,00 | ₹6.594,00 | ₹6.412,50 | 11,9K |
| 4 sept. 2025 | ₹6.462,00 | +2,30% | ₹6.317,50 | ₹6.550,00 | ₹6.317,50 | 16,6K |
| 3 sept. 2025 | ₹6.316,50 | -0,24% | ₹6.315,50 | ₹6.359,50 | ₹6.304,00 | 6,1K |
| 2 sept. 2025 | ₹6.332,00 | +0,33% | ₹6.311,00 | ₹6.405,00 | ₹6.264,00 | 12,1K |
| 1 sept. 2025 | ₹6.311,00 | -0,93% | ₹6.340,00 | ₹6.365,00 | ₹6.300,00 | 6,1K |
| 29 ago. 2025 | ₹6.370,00 | +1,14% | ₹6.606,00 | ₹6.739,00 | ₹6.252,50 | 67,2K |
| 28 ago. 2025 | ₹6.298,50 | -0,18% | ₹6.310,00 | ₹6.357,00 | ₹6.251,00 | 11,0K |
| 26 ago. 2025 | ₹6.310,00 | -1,62% | ₹6.400,50 | ₹6.418,00 | ₹6.280,00 | 14,5K |
| 25 ago. 2025 | ₹6.414,00 | -2,55% | ₹6.581,50 | ₹6.606,50 | ₹6.343,50 | 21,5K |
| 22 ago. 2025 | ₹6.581,50 | +3,83% | ₹6.300,00 | ₹6.683,00 | ₹6.255,00 | 46,2K |
| 21 ago. 2025 | ₹6.338,50 | +0,84% | ₹6.320,00 | ₹6.364,00 | ₹6.250,00 | 7,5K |
| 20 ago. 2025 | ₹6.285,50 | -0,09% | ₹6.300,00 | ₹6.325,00 | ₹6.256,00 | 3,7K |
| 19 ago. 2025 | ₹6.291,00 | +1,08% | ₹6.273,50 | ₹6.299,50 | ₹6.215,50 | 6,8K |
| 18 ago. 2025 | ₹6.223,50 | -1,14% | ₹6.408,00 | ₹6.408,00 | ₹6.201,00 | 11,5K |
| 14 ago. 2025 | ₹6.295,00 | +1,82% | ₹6.182,50 | ₹6.374,00 | ₹6.182,50 | 9,8K |
| 13 ago. 2025 | ₹6.182,50 | -2,42% | ₹6.370,00 | ₹6.390,00 | ₹6.152,50 | 13,2K |
| 12 ago. 2025 | ₹6.336,00 | -0,04% | ₹6.338,00 | ₹6.350,00 | ₹6.257,00 | 5,7K |
| 11 ago. 2025 | ₹6.338,50 | -0,07% | ₹6.345,00 | ₹6.369,00 | ₹6.265,50 | 12,2K |
| 8 ago. 2025 | ₹6.343,00 | +0,48% | ₹6.313,00 | ₹6.350,00 | ₹6.230,50 | 9,7K |
| 7 ago. 2025 | ₹6.313,00 | +2,61% | ₹6.155,00 | ₹6.350,00 | ₹6.082,50 | 26,6K |
| 6 ago. 2025 | ₹6.152,50 | -0,33% | ₹6.179,00 | ₹6.216,00 | ₹6.062,00 | 7,1K |
| 5 ago. 2025 | ₹6.173,00 | -1,77% | ₹6.345,50 | ₹6.345,50 | ₹6.129,50 | 15,5K |
| 4 ago. 2025 | ₹6.284,50 | +1,09% | ₹6.440,00 | ₹6.450,00 | ₹6.235,00 | 61,4K |
| 1 ago. 2025 | ₹6.217,00 | +5,45% | ₹5.895,50 | ₹6.500,00 | ₹5.895,50 | 241,2K |
| 31 jul. 2025 | ₹5.895,50 | -0,87% | ₹5.934,50 | ₹5.950,00 | ₹5.860,00 | 7,0K |
| 30 jul. 2025 | ₹5.947,00 | +0,20% | ₹5.935,00 | ₹6.100,00 | ₹5.917,00 | 41,9K |
| 29 jul. 2025 | ₹5.935,00 | +1,43% | ₹5.863,00 | ₹5.956,50 | ₹5.821,50 | 17,9K |
| 28 jul. 2025 | ₹5.851,50 | +0,71% | ₹5.821,50 | ₹5.946,00 | ₹5.817,50 | 6,2K |
| 25 jul. 2025 | ₹5.810,50 | -0,30% | ₹5.870,00 | ₹5.870,00 | ₹5.680,00 | 57,6K |
| 24 jul. 2025 | ₹5.828,00 | -1,76% | ₹5.932,50 | ₹6.000,00 | ₹5.808,00 | 8,9K |
| 23 jul. 2025 | ₹5.932,50 | +1,15% | ₹5.865,00 | ₹6.000,00 | ₹5.815,00 | 19,0K |
| 22 jul. 2025 | ₹5.865,00 | -0,17% | ₹5.877,00 | ₹5.900,00 | ₹5.809,00 | 8,2K |
| 21 jul. 2025 | ₹5.875,00 | +0,21% | ₹5.890,00 | ₹5.936,00 | ₹5.802,50 | 7,2K |
| 18 jul. 2025 | ₹5.862,50 | -0,20% | ₹5.862,00 | ₹5.929,50 | ₹5.828,50 | 6,3K |
| 17 jul. 2025 | ₹5.874,00 | +0,34% | ₹5.880,00 | ₹6.000,00 | ₹5.855,00 | 13,1K |
| 16 jul. 2025 | ₹5.854,00 | -0,09% | ₹5.857,00 | ₹5.984,50 | ₹5.830,00 | 15,3K |
| 15 jul. 2025 | ₹5.859,00 | +0,74% | ₹5.830,00 | ₹5.906,00 | ₹5.804,00 | 7,5K |
| 14 jul. 2025 | ₹5.816,00 | +1,05% | ₹5.702,00 | ₹5.962,00 | ₹5.702,00 | 12,8K |
| 11 jul. 2025 | ₹5.755,50 | +1,37% | ₹5.699,50 | ₹5.864,50 | ₹5.660,00 | 23,1K |
| 10 jul. 2025 | ₹5.677,50 | -0,27% | ₹5.725,00 | ₹5.740,00 | ₹5.660,00 | 11,4K |
| 9 jul. 2025 | ₹5.693,00 | -0,25% | ₹5.725,00 | ₹5.749,00 | ₹5.680,00 | 3,6K |
| 8 jul. 2025 | ₹5.707,00 | -1,43% | ₹5.790,00 | ₹5.825,00 | ₹5.600,00 | 6,5K |
| 7 jul. 2025 | ₹5.790,00 | +0,58% | ₹5.795,00 | ₹5.848,50 | ₹5.750,00 | 21,7K |
| 4 jul. 2025 | ₹5.756,50 | -1,67% | ₹5.855,00 | ₹5.894,50 | ₹5.705,00 | 4,6K |
| 3 jul. 2025 | ₹5.854,00 | +0,17% | ₹5.844,00 | ₹5.873,00 | ₹5.831,50 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹6.288,50 | -1,23% | ₹6.370,50 | ₹6.399,00 | ₹6.231,00 | 43,3K |
| 15 sept. 2025 | ₹6.366,50 | +1,97% | ₹6.244,00 | ₹6.439,50 | ₹6.208,00 | 43,8K |
| 8 sept. 2025 | ₹6.243,50 | -3,43% | ₹6.505,50 | ₹6.560,00 | ₹6.222,00 | 39,7K |
| 1 sept. 2025 | ₹6.465,00 | +1,49% | ₹6.340,00 | ₹6.594,00 | ₹6.264,00 | 52,8K |
| 25 ago. 2025 | ₹6.370,00 | -3,21% | ₹6.581,50 | ₹6.739,00 | ₹6.251,00 | 114,1K |
| 18 ago. 2025 | ₹6.581,50 | +4,55% | ₹6.408,00 | ₹6.683,00 | ₹6.201,00 | 75,7K |
| 11 ago. 2025 | ₹6.295,00 | -0,76% | ₹6.345,00 | ₹6.390,00 | ₹6.152,50 | 41,0K |
| 4 ago. 2025 | ₹6.343,00 | +2,03% | ₹6.440,00 | ₹6.450,00 | ₹6.062,00 | 120,3K |
| 28 jul. 2025 | ₹6.217,00 | +7,00% | ₹5.821,50 | ₹6.500,00 | ₹5.817,50 | 314,1K |
| 21 jul. 2025 | ₹5.810,50 | -0,89% | ₹5.890,00 | ₹6.000,00 | ₹5.680,00 | 100,9K |
| 14 jul. 2025 | ₹5.862,50 | +1,86% | ₹5.702,00 | ₹6.000,00 | ₹5.702,00 | 54,9K |
| 7 jul. 2025 | ₹5.755,50 | -0,02% | ₹5.795,00 | ₹5.864,50 | ₹5.600,00 | 66,3K |
| 30 jun. 2025 | ₹5.756,50 | -2,78% | ₹5.965,00 | ₹5.975,50 | ₹5.705,00 | 25,1K |
| 23 jun. 2025 | ₹5.921,00 | +0,24% | ₹5.857,00 | ₹6.010,50 | ₹5.750,00 | 29,8K |
| 16 jun. 2025 | ₹5.907,00 | +1,30% | ₹5.831,00 | ₹5.981,50 | ₹5.712,00 | 28,8K |
| 9 jun. 2025 | ₹5.831,00 | +4,86% | ₹5.650,00 | ₹6.175,50 | ₹5.585,50 | 65,2K |
| 2 jun. 2025 | ₹5.560,50 | -3,26% | ₹5.760,00 | ₹5.845,00 | ₹5.530,50 | 46,6K |
| 26 may. 2025 | ₹5.748,00 | +6,43% | ₹5.450,00 | ₹5.944,50 | ₹5.332,50 | 79,1K |
| 19 may. 2025 | ₹5.400,50 | +3,96% | ₹5.227,00 | ₹5.447,00 | ₹5.200,00 | 43,9K |
| 12 may. 2025 | ₹5.195,00 | +3,09% | ₹5.070,00 | ₹5.266,00 | ₹5.037,00 | 23,5K |
| 5 may. 2025 | ₹5.039,50 | -0,80% | ₹5.095,50 | ₹5.118,50 | ₹4.960,00 | 34,1K |
| 28 abr. 2025 | ₹5.080,00 | +0,33% | ₹5.103,00 | ₹5.168,00 | ₹4.994,00 | 50,8K |
| 21 abr. 2025 | ₹5.063,50 | -2,96% | ₹5.224,50 | ₹5.316,50 | ₹5.049,50 | 55,1K |
| 14 abr. 2025 | ₹5.218,00 | +0,98% | ₹5.179,50 | ₹5.284,50 | ₹5.150,00 | 16,3K |
| 7 abr. 2025 | ₹5.167,30 | -1,05% | ₹5.061,40 | ₹5.268,45 | ₹5.010,00 | 20,5K |
| 31 mar. 2025 | ₹5.222,25 | +1,47% | ₹5.146,50 | ₹5.330,00 | ₹5.015,00 | 21,8K |
| 24 mar. 2025 | ₹5.146,50 | -6,48% | ₹5.506,05 | ₹5.580,00 | ₹4.903,85 | 95,8K |
| 17 mar. 2025 | ₹5.503,35 | +5,03% | ₹5.244,50 | ₹5.600,05 | ₹5.142,05 | 34,5K |
| 10 mar. 2025 | ₹5.239,90 | -0,39% | ₹5.260,00 | ₹5.379,60 | ₹5.184,15 | 20,1K |
| 3 mar. 2025 | ₹5.260,25 | +4,49% | ₹5.059,20 | ₹5.282,30 | ₹4.958,00 | 33,3K |
| 24 feb. 2025 | ₹5.034,05 | -4,58% | ₹5.269,00 | ₹5.485,00 | ₹4.920,15 | 63,9K |
| 17 feb. 2025 | ₹5.275,60 | +0,73% | ₹5.250,00 | ₹5.397,00 | ₹5.132,10 | 51,9K |
| 10 feb. 2025 | ₹5.237,50 | -3,62% | ₹5.429,00 | ₹5.453,85 | ₹5.132,50 | 71,3K |
| 3 feb. 2025 | ₹5.434,05 | +0,74% | ₹5.393,95 | ₹5.499,00 | ₹5.190,00 | 30,2K |
| 27 ene. 2025 | ₹5.393,95 | -0,24% | ₹5.357,00 | ₹5.449,95 | ₹5.165,00 | 42,5K |
| 20 ene. 2025 | ₹5.406,75 | -0,08% | ₹5.343,00 | ₹5.581,65 | ₹5.302,00 | 29,2K |
| 13 ene. 2025 | ₹5.411,05 | +2,90% | ₹5.160,00 | ₹5.485,00 | ₹5.114,25 | 32,3K |
| 6 ene. 2025 | ₹5.258,45 | +1,05% | ₹5.210,05 | ₹5.331,80 | ₹4.956,60 | 29,9K |
| 30 dic. 2024 | ₹5.203,95 | -1,57% | ₹5.287,05 | ₹5.362,50 | ₹5.103,40 | 21,8K |
| 23 dic. 2024 | ₹5.287,05 | -3,29% | ₹5.499,70 | ₹5.499,70 | ₹5.249,95 | 24,4K |
| 16 dic. 2024 | ₹5.466,85 | -3,47% | ₹5.697,55 | ₹5.751,20 | ₹5.356,05 | 27,5K |
| 9 dic. 2024 | ₹5.663,15 | +2,99% | ₹5.500,00 | ₹5.850,00 | ₹5.448,05 | 40,4K |
| 2 dic. 2024 | ₹5.498,75 | +6,21% | ₹5.152,25 | ₹5.634,15 | ₹5.151,00 | 78,1K |
| 25 nov. 2024 | ₹5.177,05 | +1,61% | ₹5.106,10 | ₹5.332,45 | ₹5.106,10 | 189,9K |
| 18 nov. 2024 | ₹5.094,80 | -1,04% | ₹5.157,00 | ₹5.201,00 | ₹5.042,60 | 31,5K |
| 11 nov. 2024 | ₹5.148,35 | -7,57% | ₹5.586,55 | ₹5.695,00 | ₹5.135,00 | 46,7K |
| 4 nov. 2024 | ₹5.570,20 | +7,08% | ₹5.367,70 | ₹5.833,30 | ₹5.232,45 | 220,5K |
| 28 oct. 2024 | ₹5.202,10 | +4,31% | ₹5.007,95 | ₹5.276,85 | ₹4.863,00 | 22,8K |
| 21 oct. 2024 | ₹4.987,25 | -4,46% | ₹5.251,15 | ₹5.251,15 | ₹4.887,05 | 24,3K |
| 14 oct. 2024 | ₹5.219,80 | -0,29% | ₹5.235,00 | ₹5.279,00 | ₹5.127,60 | 15,5K |
| 7 oct. 2024 | ₹5.234,95 | -1,75% | ₹5.361,90 | ₹5.500,00 | ₹5.194,10 | 30,3K |
| 30 sept. 2024 | ₹5.328,40 | -3,60% | ₹5.527,00 | ₹5.557,50 | ₹5.301,05 | 39,2K |
| 23 sept. 2024 | ₹5.527,35 | +6,51% | ₹5.190,00 | ₹5.566,00 | ₹5.155,15 | 64,8K |
| 16 sept. 2024 | ₹5.189,30 | -0,30% | ₹5.234,90 | ₹5.234,90 | ₹5.051,15 | 23,6K |
| 9 sept. 2024 | ₹5.205,15 | -0,94% | ₹5.280,80 | ₹5.449,00 | ₹5.186,15 | 94,2K |
| 2 sept. 2024 | ₹5.254,50 | +0,71% | ₹5.217,70 | ₹5.350,00 | ₹5.185,00 | 29,4K |
| 26 ago. 2024 | ₹5.217,70 | +0,26% | ₹5.223,90 | ₹5.278,95 | ₹5.160,00 | 27,2K |
| 19 ago. 2024 | ₹5.203,95 | +0,59% | ₹5.177,60 | ₹5.489,00 | ₹5.118,05 | 92,6K |
| 12 ago. 2024 | ₹5.173,30 | -0,93% | ₹5.221,70 | ₹5.320,00 | ₹4.945,50 | 19,7K |
| 5 ago. 2024 | ₹5.221,70 | -1,48% | ₹5.299,90 | ₹5.299,90 | ₹5.064,05 | 28,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹6.288,50 | -1,28% | ₹6.340,00 | ₹6.594,00 | ₹6.208,00 | 179,6K |
| 1 ago. 2025 | ₹6.370,00 | +8,05% | ₹5.895,50 | ₹6.739,00 | ₹5.895,50 | 592,3K |
| 1 jul. 2025 | ₹5.895,50 | +0,26% | ₹5.880,50 | ₹6.100,00 | ₹5.600,00 | 314,8K |
| 1 jun. 2025 | ₹5.880,50 | +2,31% | ₹5.760,00 | ₹6.175,50 | ₹5.530,50 | 176,0K |
| 1 may. 2025 | ₹5.748,00 | +13,11% | ₹5.082,00 | ₹5.944,50 | ₹4.960,00 | 188,4K |
| 1 abr. 2025 | ₹5.082,00 | -1,25% | ₹5.146,50 | ₹5.330,00 | ₹5.010,00 | 156,8K |
| 1 mar. 2025 | ₹5.146,50 | +2,23% | ₹5.059,20 | ₹5.600,05 | ₹4.903,85 | 183,7K |
| 1 feb. 2025 | ₹5.034,05 | -6,48% | ₹5.421,00 | ₹5.499,00 | ₹4.920,15 | 223,6K |
| 1 ene. 2025 | ₹5.382,60 | +2,76% | ₹5.238,05 | ₹5.581,65 | ₹4.956,60 | 133,2K |
| 1 dic. 2024 | ₹5.238,05 | +1,18% | ₹5.152,25 | ₹5.850,00 | ₹5.103,40 | 186,8K |
| 1 nov. 2024 | ₹5.177,05 | -1,06% | ₹5.276,35 | ₹5.833,30 | ₹5.042,60 | 490,4K |
| 1 oct. 2024 | ₹5.232,35 | -3,56% | ₹5.458,15 | ₹5.550,00 | ₹4.863,00 | 118,8K |
| 1 sept. 2024 | ₹5.425,65 | +3,99% | ₹5.217,70 | ₹5.566,00 | ₹5.051,15 | 223,4K |
| 1 ago. 2024 | ₹5.217,70 | -0,62% | ₹5.260,00 | ₹5.489,00 | ₹4.945,50 | 198,5K |
| 1 jul. 2024 | ₹5.250,40 | +3,97% | ₹5.053,00 | ₹5.397,40 | ₹5.000,00 | 181,7K |
| 1 jun. 2024 | ₹5.050,15 | +7,43% | ₹4.774,50 | ₹5.150,00 | ₹4.641,15 | 208,3K |
| 1 may. 2024 | ₹4.700,90 | -4,25% | ₹4.909,80 | ₹4.909,80 | ₹4.639,25 | 213,9K |
| 1 abr. 2024 | ₹4.909,80 | +4,24% | ₹4.709,90 | ₹4.988,75 | ₹4.636,55 | 190,2K |
| 1 mar. 2024 | ₹4.709,90 | -7,49% | ₹5.092,00 | ₹5.186,05 | ₹4.655,40 | 472,8K |
| 1 feb. 2024 | ₹5.091,05 | -0,81% | ₹5.199,90 | ₹5.642,85 | ₹5.010,00 | 614,7K |
| 1 ene. 2024 | ₹5.132,50 | +3,73% | ₹4.947,75 | ₹5.340,05 | ₹4.905,75 | 335,2K |
| 1 dic. 2023 | ₹4.947,75 | -3,53% | ₹5.128,95 | ₹5.196,70 | ₹4.925,00 | 212,4K |
| 1 nov. 2023 | ₹5.128,95 | +0,52% | ₹5.102,60 | ₹5.282,00 | ₹5.012,30 | 182,5K |
| 1 oct. 2023 | ₹5.102,60 | -0,20% | ₹5.137,90 | ₹5.199,00 | ₹4.900,00 | 106,0K |
| 1 sept. 2023 | ₹5.112,90 | +4,88% | ₹4.900,00 | ₹5.187,00 | ₹4.816,00 | 230,7K |
| 1 ago. 2023 | ₹4.875,00 | -9,36% | ₹5.400,00 | ₹5.500,00 | ₹4.753,00 | 267,7K |
| 1 jul. 2023 | ₹5.378,55 | +2,36% | ₹5.207,00 | ₹5.399,90 | ₹5.010,30 | 209,2K |
| 1 jun. 2023 | ₹5.254,70 | +0,39% | ₹5.266,55 | ₹5.369,00 | ₹4.954,00 | 201,2K |
| 1 may. 2023 | ₹5.234,45 | +12,36% | ₹4.689,85 | ₹5.281,00 | ₹4.575,00 | 264,9K |
| 1 abr. 2023 | ₹4.658,80 | -0,58% | ₹4.709,50 | ₹4.979,90 | ₹4.625,00 | 149,3K |
| 1 mar. 2023 | ₹4.686,05 | +0,19% | ₹4.677,00 | ₹5.249,00 | ₹4.492,80 | 349,7K |
| 1 feb. 2023 | ₹4.677,00 | +14,24% | ₹4.114,35 | ₹4.854,45 | ₹4.060,75 | 385,2K |
| 1 ene. 2023 | ₹4.093,85 | +3,56% | ₹3.975,00 | ₹4.140,00 | ₹3.955,10 | 117,9K |
| 1 dic. 2022 | ₹3.953,00 | -5,07% | ₹4.180,00 | ₹4.298,00 | ₹3.870,10 | 200,0K |
| 1 nov. 2022 | ₹4.164,00 | +3,25% | ₹4.053,05 | ₹4.380,00 | ₹4.040,05 | 213,5K |
| 1 oct. 2022 | ₹4.032,85 | -1,80% | ₹4.073,50 | ₹4.354,00 | ₹3.950,00 | 91,8K |
| 1 sept. 2022 | ₹4.106,95 | -2,40% | ₹4.214,80 | ₹4.363,60 | ₹3.900,55 | 245,4K |
| 1 ago. 2022 | ₹4.207,90 | -5,08% | ₹4.433,00 | ₹4.491,00 | ₹4.154,10 | 137,2K |
| 1 jul. 2022 | ₹4.432,90 | +5,78% | ₹4.192,00 | ₹4.500,00 | ₹4.102,10 | 155,4K |
| 1 jun. 2022 | ₹4.190,85 | -1,82% | ₹4.284,90 | ₹4.475,00 | ₹3.901,05 | 189,9K |
| 1 may. 2022 | ₹4.268,35 | -3,80% | ₹4.365,20 | ₹4.566,00 | ₹4.150,00 | 227,0K |
| 1 abr. 2022 | ₹4.436,85 | +10,85% | ₹4.022,00 | ₹4.519,45 | ₹3.991,65 | 300,8K |
| 1 mar. 2022 | ₹4.002,40 | -12,41% | ₹4.592,20 | ₹4.600,00 | ₹4.000,00 | 428,6K |
| 1 feb. 2022 | ₹4.569,35 | -9,67% | ₹5.070,00 | ₹5.171,95 | ₹4.488,00 | 158,5K |
| 1 ene. 2022 | ₹5.058,75 | -5,24% | ₹5.300,00 | ₹5.326,65 | ₹4.998,25 | 114,7K |
| 1 dic. 2021 | ₹5.338,40 | +0,26% | ₹5.332,00 | ₹5.475,00 | ₹4.965,00 | 143,1K |
| 1 nov. 2021 | ₹5.324,70 | -1,83% | ₹5.470,00 | ₹5.533,90 | ₹4.903,00 | 191,6K |
| 1 oct. 2021 | ₹5.423,75 | +0,37% | ₹5.427,85 | ₹5.851,75 | ₹5.346,00 | 292,7K |
| 1 sept. 2021 | ₹5.403,60 | -0,66% | ₹5.435,00 | ₹5.578,95 | ₹5.309,00 | 329,1K |
| 1 ago. 2021 | ₹5.439,40 | +1,53% | ₹5.401,00 | ₹5.600,00 | ₹5.310,05 | 234,2K |
| 1 jul. 2021 | ₹5.357,40 | -3,47% | ₹5.620,00 | ₹5.818,00 | ₹5.340,00 | 199,7K |
| 1 jun. 2021 | ₹5.549,70 | -6,25% | ₹5.967,90 | ₹5.967,90 | ₹5.495,00 | 238,8K |
| 1 may. 2021 | ₹5.919,95 | -7,11% | ₹6.400,00 | ₹6.429,00 | ₹5.740,05 | 285,7K |
| 1 abr. 2021 | ₹6.373,35 | +2,76% | ₹6.220,00 | ₹6.576,00 | ₹6.082,10 | 173,1K |
| 1 mar. 2021 | ₹6.202,15 | -7,42% | ₹6.760,00 | ₹6.850,00 | ₹6.017,00 | 237,9K |
| 1 feb. 2021 | ₹6.699,15 | -5,79% | ₹7.110,00 | ₹7.500,00 | ₹6.600,00 | 314,4K |
| 1 ene. 2021 | ₹7.110,80 | +4,30% | ₹6.858,00 | ₹7.472,00 | ₹6.690,00 | 277,9K |
| 1 dic. 2020 | ₹6.817,50 | -0,74% | ₹6.900,75 | ₹7.350,00 | ₹6.331,55 | 345,2K |
| 1 nov. 2020 | ₹6.868,10 | +33,60% | ₹5.186,00 | ₹6.976,00 | ₹5.160,00 | 581,1K |
| 1 oct. 2020 | ₹5.140,85 | +2,83% | ₹5.040,05 | ₹5.495,00 | ₹5.006,65 | 307,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹6.288,50 | +20,05% | ₹5.238,05 | ₹6.739,00 | ₹4.903,85 | 2,1M |
| 2024 | ₹5.238,05 | +5,87% | ₹4.947,75 | ₹5.850,00 | ₹4.636,55 | 3,4M |
| 2023 | ₹4.947,75 | +25,16% | ₹3.975,00 | ₹5.500,00 | ₹3.955,10 | 2,7M |
| 2022 | ₹3.953,00 | -25,95% | ₹5.300,00 | ₹5.326,65 | ₹3.870,10 | 2,5M |
| 2021 | ₹5.338,40 | -21,70% | ₹6.858,00 | ₹7.500,00 | ₹4.903,00 | 2,9M |
| 2020 | ₹6.817,50 | +56,12% | ₹4.360,00 | ₹7.350,00 | ₹2.891,45 | 5,0M |
| 2019 | ₹4.366,70 | +41,84% | ₹3.078,70 | ₹5.120,00 | ₹2.860,55 | 6,4M |
| 2018 | ₹3.078,70 | +138,71% | ₹1.306,00 | ₹3.554,40 | ₹1.300,00 | 12,2M |
| 2017 | ₹1.289,75 | +29,07% | ₹1.000,00 | ₹1.360,00 | ₹933,00 | 5,5M |
| 2016 | ₹999,30 | +28,68% | ₹780,80 | ₹1.060,00 | ₹620,00 | 6,2M |
| 2015 | ₹776,60 | -2,33% | ₹799,95 | ₹1.009,00 | ₹713,20 | 6,2M |
| 2014 | ₹795,15 | +41,59% | ₹562,00 | ₹918,85 | ₹535,00 | 6,4M |
| 2013 | ₹561,60 | -13,69% | ₹655,00 | ₹688,00 | ₹525,50 | 1,8M |
| 2012 | ₹650,65 | +8,80% | ₹600,00 | ₹712,95 | ₹555,00 | 1,5M |
| 2011 | ₹598,05 | -16,70% | ₹718,00 | ₹762,00 | ₹551,05 | 1,3M |
| 2010 | ₹717,95 | +24,58% | ₹576,00 | ₹1.008,00 | ₹571,60 | 4,2M |
| 2009 | ₹576,30 | +90,51% | ₹306,00 | ₹624,00 | ₹292,00 | 3,0M |
| 2008 | ₹302,50 | -32,06% | ₹448,00 | ₹449,70 | ₹243,30 | 1,3M |
| 2007 | ₹445,25 | -0,36% | ₹455,00 | ₹544,40 | ₹328,65 | 1,1M |
| 2006 | ₹446,85 | -14,12% | ₹525,00 | ₹639,00 | ₹423,75 | 2,5M |
| 2005 | ₹520,30 | -7,19% | ₹569,95 | ₹590,00 | ₹375,00 | 3,2M |
| 2004 | ₹560,60 | +31,49% | ₹435,00 | ₹598,00 | ₹301,15 | 3,8M |
| 2003 | ₹426,35 | +68,68% | ₹252,00 | ₹458,70 | ₹214,85 | 3,5M |
| 2002 | ₹252,75 | 0,00% | ₹301,80 | ₹314,00 | ₹221,35 | 465,8K |
Cómo se Comportó Procter & Gamble Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Procter & Gamble VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Procter & Gamble | 13,77 % | 53,12 % | 20,14 % | 714,10 % | 787,83 % | 1.284,98 % | |
| Sun Pharmaceutical | -7,71 % | 78,44 % | 202,13 % | 71,49 % | 797,34 % | 2.678,37 % | |
| Divi's Laboratories | 29,31 % | 62,11 % | 84,52 % | 391,17 % | 1.500,73 % | 8.275,73 % | |
| Alembic | -12,85 % | 45,67 % | -4,99 % | 33,69 % | 1.941,94 % | 1.941,94 % | |
| Jubilant Pharmova | 29,21 % | 219,24 % | 77,55 % | 198,88 % | 251,74 % | 2.793,52 % | |
| Neuland Laboratories | 13,98 % | 1.083,81 % | 1.293,93 % | 2.134,62 % | 16.024,18 % | 15.461,80 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty PSE | Sector | -14,40 % | 131,38 % | 257,88 % | 199,97 % | 171,36 % | 171,36 % |
Calcule sus Rendimientos de Inversión en Procter & Gamble
Análisis de Rendimiento de Inversión a Largo Plazo
Procter & Gamble stock price in Sep 2015 was ₹772,45, A ₹1.000,00 lump sum investment in Procter & Gamble made 10 years ago would be worth approximately ₹8.750,08 today, representing a exceptional return of 775,01 %. This translates to an annualized return (CAGR) of 24,32 %. During this period, Procter & Gamble paid out ₹488,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.750,08
Rendimiento Total
775,01 %
Rendimiento Anual (TCAC)
24,32 %
Dividendos Totales
₹631,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Procter & Gamble (PGHL) durante los últimos 12 meses?
Durante los últimos 12 meses, Procter & Gamble ha entregado un rendimiento total de 13,8%.
- Máximo de 52 semanas alcanzó 6 739,00 INR el August 29, 2025.
- Mínimo de 52 semanas tocó 4 863,00 INR el October 29, 2024.
- Precio Actual cotizando a 6 271,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Procter & Gamble (PGHL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Procter & Gamble (pghl) habría crecido a aproximadamente 12 014,00 INR al October 4, 2025, representando un rendimiento total de 20,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Procter & Gamble con el sector Healthcare?
Procter & Gamble (pghl) ha entregado un rendimiento anualizado de 23,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Procter & Gamble habría crecido a 81 410,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Procter & Gamble?
Procter & Gamble (pghl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 714,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Procter & Gamble ha logrado históricamente?
Procter & Gamble (pghl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,8%), 3 years (+53,1%), 5 years (+20,1%), 10 years (+714,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.