Procter & Gamble (PGHL) | Historial de Precios y Rendimientos | 2002 - 2026
Procter & Gamble Health Ltd. Mid-cap Healthcare
Gráfico de Precios Históricos de Procter & Gamble
Datos de Precios Históricos de Procter & Gamble
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹6.108,50 | +1,29% | ₹6.000,00 | ₹6.129,50 | ₹5.993,50 | 13,9K |
| 2 jun. 2026 | ₹6.030,50 | -0,54% | ₹5.921,50 | ₹6.099,50 | ₹5.921,50 | 14,7K |
| 1 jun. 2026 | ₹6.063,00 | +0,12% | ₹6.056,00 | ₹6.169,50 | ₹5.984,00 | 48,3K |
| 29 may. 2026 | ₹6.056,00 | -3,07% | ₹6.076,00 | ₹6.389,00 | ₹5.953,00 | 68,8K |
| 27 may. 2026 | ₹6.247,50 | +10,53% | ₹5.949,00 | ₹6.700,00 | ₹5.848,50 | 486,0K |
| 26 may. 2026 | ₹5.652,50 | -1,28% | ₹5.749,00 | ₹5.760,00 | ₹5.599,00 | 15,6K |
| 25 may. 2026 | ₹5.726,00 | +3,12% | ₹5.649,00 | ₹5.741,00 | ₹5.560,50 | 19,4K |
| 22 may. 2026 | ₹5.553,00 | +1,80% | ₹5.455,00 | ₹5.685,00 | ₹5.435,00 | 63,9K |
| 21 may. 2026 | ₹5.455,00 | +1,81% | ₹5.365,00 | ₹5.475,00 | ₹5.318,50 | 25,1K |
| 20 may. 2026 | ₹5.358,00 | +0,33% | ₹5.306,00 | ₹5.399,00 | ₹5.306,00 | 8,1K |
| 19 may. 2026 | ₹5.340,50 | +1,63% | ₹5.220,00 | ₹5.365,00 | ₹5.220,00 | 10,1K |
| 18 may. 2026 | ₹5.255,00 | -0,85% | ₹5.256,50 | ₹5.295,00 | ₹5.162,00 | 5,5K |
| 15 may. 2026 | ₹5.300,00 | +0,75% | ₹5.270,50 | ₹5.321,00 | ₹5.223,50 | 9,5K |
| 14 may. 2026 | ₹5.260,50 | +0,78% | ₹5.257,00 | ₹5.290,00 | ₹5.197,50 | 17,4K |
| 13 may. 2026 | ₹5.220,00 | +2,37% | ₹5.105,00 | ₹5.260,00 | ₹5.105,00 | 11,3K |
| 12 may. 2026 | ₹5.099,00 | -3,06% | ₹5.250,50 | ₹5.254,00 | ₹5.067,00 | 13,0K |
| 11 may. 2026 | ₹5.260,00 | -1,77% | ₹5.315,00 | ₹5.361,00 | ₹5.243,00 | 13,5K |
| 8 may. 2026 | ₹5.355,00 | +0,65% | ₹5.320,50 | ₹5.368,00 | ₹5.286,00 | 11,0K |
| 7 may. 2026 | ₹5.320,50 | -0,34% | ₹5.374,50 | ₹5.399,00 | ₹5.293,00 | 12,0K |
| 6 may. 2026 | ₹5.338,50 | +3,20% | ₹5.187,50 | ₹5.420,00 | ₹5.173,00 | 20,7K |
| 5 may. 2026 | ₹5.173,00 | +0,43% | ₹5.105,00 | ₹5.184,00 | ₹5.105,00 | 8,9K |
| 4 may. 2026 | ₹5.151,00 | -1,26% | ₹5.235,50 | ₹5.239,50 | ₹5.117,00 | 32,1K |
| 30 abr. 2026 | ₹5.216,90 | +1,59% | ₹5.135,00 | ₹5.260,00 | ₹5.100,00 | 22,2K |
| 29 abr. 2026 | ₹5.135,00 | +0,43% | ₹5.116,00 | ₹5.170,70 | ₹5.110,10 | 7,1K |
| 28 abr. 2026 | ₹5.112,90 | -1,21% | ₹5.132,70 | ₹5.180,00 | ₹5.090,00 | 6,4K |
| 27 abr. 2026 | ₹5.175,50 | +0,72% | ₹5.215,00 | ₹5.215,00 | ₹5.120,00 | 16,0K |
| 24 abr. 2026 | ₹5.138,70 | -1,29% | ₹5.205,90 | ₹5.239,60 | ₹5.108,40 | 12,5K |
| 23 abr. 2026 | ₹5.205,90 | +1,42% | ₹5.134,00 | ₹5.234,30 | ₹5.128,20 | 19,6K |
| 22 abr. 2026 | ₹5.132,90 | +0,96% | ₹5.060,00 | ₹5.152,80 | ₹5.038,40 | 9,7K |
| 21 abr. 2026 | ₹5.084,30 | -0,03% | ₹5.089,90 | ₹5.112,00 | ₹5.051,70 | 7,4K |
| 20 abr. 2026 | ₹5.086,00 | +1,26% | ₹5.048,00 | ₹5.141,30 | ₹4.998,40 | 40,4K |
| 17 abr. 2026 | ₹5.022,90 | +0,50% | ₹5.009,00 | ₹5.079,90 | ₹4.990,00 | 16,9K |
| 16 abr. 2026 | ₹4.997,70 | +1,18% | ₹4.953,90 | ₹5.020,20 | ₹4.907,00 | 86,7K |
| 15 abr. 2026 | ₹4.939,20 | -0,74% | ₹5.033,90 | ₹5.034,00 | ₹4.921,40 | 28,6K |
| 13 abr. 2026 | ₹4.976,10 | +0,67% | ₹4.960,00 | ₹5.047,20 | ₹4.866,10 | 21,0K |
| 10 abr. 2026 | ₹4.943,00 | +2,93% | ₹4.814,00 | ₹4.964,90 | ₹4.790,00 | 50,0K |
| 9 abr. 2026 | ₹4.802,10 | -0,86% | ₹4.886,90 | ₹4.886,90 | ₹4.775,10 | 19,2K |
| 8 abr. 2026 | ₹4.843,60 | +0,46% | ₹4.900,10 | ₹4.943,90 | ₹4.820,00 | 20,0K |
| 7 abr. 2026 | ₹4.821,60 | +0,23% | ₹4.810,90 | ₹4.859,80 | ₹4.800,00 | 5,5K |
| 6 abr. 2026 | ₹4.810,70 | +0,67% | ₹4.778,60 | ₹4.903,30 | ₹4.707,00 | 36,6K |
| 2 abr. 2026 | ₹4.778,60 | -0,64% | ₹4.777,00 | ₹4.806,00 | ₹4.728,00 | 12,0K |
| 1 abr. 2026 | ₹4.809,40 | +0,22% | ₹4.829,00 | ₹4.872,80 | ₹4.799,90 | 10,1K |
| 30 mar. 2026 | ₹4.798,80 | -1,21% | ₹4.818,50 | ₹4.832,80 | ₹4.780,10 | 10,7K |
| 27 mar. 2026 | ₹4.857,40 | -1,61% | ₹4.930,00 | ₹4.960,50 | ₹4.801,00 | 12,2K |
| 25 mar. 2026 | ₹4.936,70 | +1,92% | ₹4.805,10 | ₹4.976,30 | ₹4.805,10 | 14,9K |
| 24 mar. 2026 | ₹4.843,70 | +0,47% | ₹4.850,00 | ₹4.887,20 | ₹4.758,60 | 11,4K |
| 23 mar. 2026 | ₹4.821,20 | -0,81% | ₹4.850,00 | ₹4.850,00 | ₹4.755,00 | 15,8K |
| 20 mar. 2026 | ₹4.860,60 | +0,85% | ₹4.821,80 | ₹4.897,10 | ₹4.756,10 | 29,2K |
| 19 mar. 2026 | ₹4.819,40 | -2,44% | ₹4.909,00 | ₹4.922,90 | ₹4.811,20 | 13,3K |
| 18 mar. 2026 | ₹4.939,80 | +0,40% | ₹4.934,70 | ₹4.964,10 | ₹4.902,20 | 10,7K |
| 17 mar. 2026 | ₹4.920,00 | +0,35% | ₹4.940,00 | ₹5.000,00 | ₹4.893,10 | 6,9K |
| 16 mar. 2026 | ₹4.902,80 | +1,10% | ₹4.849,40 | ₹4.926,60 | ₹4.725,00 | 14,6K |
| 13 mar. 2026 | ₹4.849,40 | -0,82% | ₹4.851,00 | ₹4.939,00 | ₹4.815,90 | 13,0K |
| 12 mar. 2026 | ₹4.889,30 | -0,18% | ₹4.876,00 | ₹4.910,00 | ₹4.835,00 | 6,3K |
| 11 mar. 2026 | ₹4.898,00 | +0,12% | ₹4.892,10 | ₹4.935,50 | ₹4.860,10 | 7,0K |
| 10 mar. 2026 | ₹4.892,10 | +1,21% | ₹4.851,00 | ₹4.939,00 | ₹4.826,90 | 12,0K |
| 9 mar. 2026 | ₹4.833,40 | -1,11% | ₹4.850,00 | ₹4.910,00 | ₹4.780,00 | 9,8K |
| 6 mar. 2026 | ₹4.887,50 | +0,27% | ₹4.900,00 | ₹4.918,00 | ₹4.838,50 | 6,2K |
| 5 mar. 2026 | ₹4.874,20 | +0,31% | ₹4.918,00 | ₹4.918,00 | ₹4.822,00 | 8,1K |
| 4 mar. 2026 | ₹4.859,00 | -2,58% | ₹4.980,10 | ₹4.980,10 | ₹4.850,00 | 11,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹6.056,00 | +9,06% | ₹5.649,00 | ₹6.700,00 | ₹5.560,50 | 589,8K |
| 18 may. 2026 | ₹5.553,00 | +4,77% | ₹5.256,50 | ₹5.685,00 | ₹5.162,00 | 112,5K |
| 11 may. 2026 | ₹5.300,00 | -1,03% | ₹5.315,00 | ₹5.361,00 | ₹5.067,00 | 64,7K |
| 4 may. 2026 | ₹5.355,00 | +2,65% | ₹5.235,50 | ₹5.420,00 | ₹5.105,00 | 84,6K |
| 27 abr. 2026 | ₹5.216,90 | +1,52% | ₹5.215,00 | ₹5.260,00 | ₹5.090,00 | 51,8K |
| 20 abr. 2026 | ₹5.138,70 | +2,31% | ₹5.048,00 | ₹5.239,60 | ₹4.998,40 | 89,6K |
| 13 abr. 2026 | ₹5.022,90 | +1,62% | ₹4.960,00 | ₹5.079,90 | ₹4.866,10 | 153,2K |
| 6 abr. 2026 | ₹4.943,00 | +3,44% | ₹4.778,60 | ₹4.964,90 | ₹4.707,00 | 131,2K |
| 30 mar. 2026 | ₹4.778,60 | -1,62% | ₹4.818,50 | ₹4.872,80 | ₹4.728,00 | 32,8K |
| 23 mar. 2026 | ₹4.857,40 | -0,07% | ₹4.850,00 | ₹4.976,30 | ₹4.755,00 | 54,3K |
| 16 mar. 2026 | ₹4.860,60 | +0,23% | ₹4.849,40 | ₹5.000,00 | ₹4.725,00 | 74,7K |
| 9 mar. 2026 | ₹4.849,40 | -0,78% | ₹4.850,00 | ₹4.939,00 | ₹4.780,00 | 48,0K |
| 2 mar. 2026 | ₹4.887,50 | -0,27% | ₹4.949,00 | ₹5.011,00 | ₹4.822,00 | 48,4K |
| 23 feb. 2026 | ₹4.900,50 | -2,37% | ₹5.030,00 | ₹5.199,50 | ₹4.862,00 | 78,2K |
| 16 feb. 2026 | ₹5.019,50 | +0,61% | ₹5.020,00 | ₹5.105,50 | ₹4.947,00 | 52,3K |
| 9 feb. 2026 | ₹4.989,00 | -3,87% | ₹5.274,00 | ₹5.600,00 | ₹4.970,00 | 201,6K |
| 2 feb. 2026 | ₹5.190,00 | -2,17% | ₹5.300,50 | ₹5.324,00 | ₹5.164,50 | 93,0K |
| 26 ene. 2026 | ₹5.305,00 | -1,68% | ₹5.355,00 | ₹5.488,00 | ₹5.257,50 | 78,3K |
| 19 ene. 2026 | ₹5.395,50 | -0,84% | ₹5.445,00 | ₹5.517,00 | ₹5.342,00 | 81,2K |
| 12 ene. 2026 | ₹5.441,00 | -2,47% | ₹5.580,00 | ₹5.580,50 | ₹5.353,00 | 30,2K |
| 5 ene. 2026 | ₹5.579,00 | -2,15% | ₹5.701,50 | ₹5.912,00 | ₹5.560,00 | 39,0K |
| 29 dic. 2025 | ₹5.701,50 | +1,01% | ₹5.646,00 | ₹5.729,00 | ₹5.588,00 | 16,3K |
| 22 dic. 2025 | ₹5.644,50 | -0,31% | ₹5.669,50 | ₹5.690,00 | ₹5.612,50 | 11,1K |
| 15 dic. 2025 | ₹5.662,00 | +1,52% | ₹5.577,00 | ₹5.728,00 | ₹5.541,50 | 23,0K |
| 8 dic. 2025 | ₹5.577,50 | -2,37% | ₹5.747,00 | ₹5.747,50 | ₹5.549,00 | 18,6K |
| 1 dic. 2025 | ₹5.713,00 | -0,17% | ₹5.723,00 | ₹5.870,00 | ₹5.685,00 | 27,0K |
| 24 nov. 2025 | ₹5.722,50 | -1,85% | ₹5.866,00 | ₹5.917,00 | ₹5.698,50 | 28,9K |
| 17 nov. 2025 | ₹5.830,50 | -1,01% | ₹5.850,00 | ₹5.960,00 | ₹5.770,50 | 33,3K |
| 10 nov. 2025 | ₹5.890,00 | +0,87% | ₹5.839,00 | ₹5.982,50 | ₹5.811,00 | 38,3K |
| 3 nov. 2025 | ₹5.839,00 | -5,31% | ₹6.174,00 | ₹6.180,00 | ₹5.801,00 | 71,7K |
| 27 oct. 2025 | ₹6.166,50 | +1,36% | ₹6.083,00 | ₹6.228,00 | ₹6.058,00 | 37,7K |
| 20 oct. 2025 | ₹6.083,50 | -2,57% | ₹6.240,00 | ₹6.250,00 | ₹6.053,00 | 31,0K |
| 13 oct. 2025 | ₹6.244,00 | +0,73% | ₹6.241,00 | ₹6.409,00 | ₹6.011,00 | 48,2K |
| 6 oct. 2025 | ₹6.199,00 | -1,16% | ₹6.271,50 | ₹6.329,00 | ₹6.000,00 | 74,2K |
| 29 sept. 2025 | ₹6.271,50 | -0,27% | ₹6.320,00 | ₹6.339,00 | ₹6.237,00 | 24,2K |
| 22 sept. 2025 | ₹6.288,50 | -1,23% | ₹6.370,50 | ₹6.399,00 | ₹6.231,00 | 43,3K |
| 15 sept. 2025 | ₹6.366,50 | +1,97% | ₹6.244,00 | ₹6.439,50 | ₹6.208,00 | 43,8K |
| 8 sept. 2025 | ₹6.243,50 | -3,43% | ₹6.505,50 | ₹6.560,00 | ₹6.222,00 | 39,7K |
| 1 sept. 2025 | ₹6.465,00 | +1,49% | ₹6.340,00 | ₹6.594,00 | ₹6.264,00 | 52,8K |
| 25 ago. 2025 | ₹6.370,00 | -3,21% | ₹6.581,50 | ₹6.739,00 | ₹6.251,00 | 114,1K |
| 18 ago. 2025 | ₹6.581,50 | +4,55% | ₹6.408,00 | ₹6.683,00 | ₹6.201,00 | 75,7K |
| 11 ago. 2025 | ₹6.295,00 | -0,76% | ₹6.345,00 | ₹6.390,00 | ₹6.152,50 | 41,0K |
| 4 ago. 2025 | ₹6.343,00 | +2,03% | ₹6.440,00 | ₹6.450,00 | ₹6.062,00 | 120,3K |
| 28 jul. 2025 | ₹6.217,00 | +7,00% | ₹5.821,50 | ₹6.500,00 | ₹5.817,50 | 314,1K |
| 21 jul. 2025 | ₹5.810,50 | -0,89% | ₹5.890,00 | ₹6.000,00 | ₹5.680,00 | 100,9K |
| 14 jul. 2025 | ₹5.862,50 | +1,86% | ₹5.702,00 | ₹6.000,00 | ₹5.702,00 | 54,9K |
| 7 jul. 2025 | ₹5.755,50 | -0,02% | ₹5.795,00 | ₹5.864,50 | ₹5.600,00 | 66,3K |
| 30 jun. 2025 | ₹5.756,50 | -2,78% | ₹5.965,00 | ₹5.975,50 | ₹5.705,00 | 25,1K |
| 23 jun. 2025 | ₹5.921,00 | +0,24% | ₹5.857,00 | ₹6.010,50 | ₹5.750,00 | 29,8K |
| 16 jun. 2025 | ₹5.907,00 | +1,30% | ₹5.831,00 | ₹5.981,50 | ₹5.712,00 | 28,8K |
| 9 jun. 2025 | ₹5.831,00 | +4,86% | ₹5.650,00 | ₹6.175,50 | ₹5.585,50 | 65,2K |
| 2 jun. 2025 | ₹5.560,50 | -3,26% | ₹5.760,00 | ₹5.845,00 | ₹5.530,50 | 46,6K |
| 26 may. 2025 | ₹5.748,00 | +6,43% | ₹5.450,00 | ₹5.944,50 | ₹5.332,50 | 79,1K |
| 19 may. 2025 | ₹5.400,50 | +3,96% | ₹5.227,00 | ₹5.447,00 | ₹5.200,00 | 43,9K |
| 12 may. 2025 | ₹5.195,00 | +3,09% | ₹5.070,00 | ₹5.266,00 | ₹5.037,00 | 23,5K |
| 5 may. 2025 | ₹5.039,50 | -0,80% | ₹5.095,50 | ₹5.118,50 | ₹4.960,00 | 34,1K |
| 28 abr. 2025 | ₹5.080,00 | +0,33% | ₹5.103,00 | ₹5.168,00 | ₹4.994,00 | 50,8K |
| 21 abr. 2025 | ₹5.063,50 | -2,96% | ₹5.224,50 | ₹5.316,50 | ₹5.049,50 | 55,1K |
| 14 abr. 2025 | ₹5.218,00 | +0,98% | ₹5.179,50 | ₹5.284,50 | ₹5.150,00 | 16,3K |
| 7 abr. 2025 | ₹5.167,30 | -1,05% | ₹5.061,40 | ₹5.268,45 | ₹5.010,00 | 20,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹6.056,00 | +16,08% | ₹5.235,50 | ₹6.700,00 | ₹5.067,00 | 851,7K |
| 1 abr. 2026 | ₹5.216,90 | +8,71% | ₹4.829,00 | ₹5.260,00 | ₹4.707,00 | 447,9K |
| 1 mar. 2026 | ₹4.798,80 | -2,08% | ₹4.949,00 | ₹5.011,00 | ₹4.725,00 | 236,1K |
| 1 feb. 2026 | ₹4.900,50 | -7,59% | ₹5.307,50 | ₹5.600,00 | ₹4.862,00 | 430,8K |
| 1 ene. 2026 | ₹5.303,00 | -7,01% | ₹5.679,00 | ₹5.912,00 | ₹5.290,00 | 226,6K |
| 1 dic. 2025 | ₹5.703,00 | -0,34% | ₹5.723,00 | ₹5.870,00 | ₹5.541,50 | 92,3K |
| 1 nov. 2025 | ₹5.722,50 | -7,20% | ₹6.174,00 | ₹6.180,00 | ₹5.698,50 | 172,2K |
| 1 oct. 2025 | ₹6.166,50 | -2,24% | ₹6.306,50 | ₹6.409,00 | ₹6.000,00 | 204,2K |
| 1 sept. 2025 | ₹6.307,50 | -0,98% | ₹6.340,00 | ₹6.594,00 | ₹6.208,00 | 190,6K |
| 1 ago. 2025 | ₹6.370,00 | +8,05% | ₹5.895,50 | ₹6.739,00 | ₹5.895,50 | 592,3K |
| 1 jul. 2025 | ₹5.895,50 | +0,26% | ₹5.880,50 | ₹6.100,00 | ₹5.600,00 | 314,8K |
| 1 jun. 2025 | ₹5.880,50 | +2,31% | ₹5.760,00 | ₹6.175,50 | ₹5.530,50 | 176,0K |
| 1 may. 2025 | ₹5.748,00 | +13,11% | ₹5.082,00 | ₹5.944,50 | ₹4.960,00 | 188,4K |
| 1 abr. 2025 | ₹5.082,00 | -1,25% | ₹5.146,50 | ₹5.330,00 | ₹5.010,00 | 156,8K |
| 1 mar. 2025 | ₹5.146,50 | +2,23% | ₹5.059,20 | ₹5.600,05 | ₹4.903,85 | 183,7K |
| 1 feb. 2025 | ₹5.034,05 | -6,48% | ₹5.421,00 | ₹5.499,00 | ₹4.920,15 | 223,6K |
| 1 ene. 2025 | ₹5.382,60 | +2,76% | ₹5.238,05 | ₹5.581,65 | ₹4.956,60 | 133,2K |
| 1 dic. 2024 | ₹5.238,05 | +1,18% | ₹5.152,25 | ₹5.850,00 | ₹5.103,40 | 186,8K |
| 1 nov. 2024 | ₹5.177,05 | -1,06% | ₹5.276,35 | ₹5.833,30 | ₹5.042,60 | 490,4K |
| 1 oct. 2024 | ₹5.232,35 | -3,56% | ₹5.458,15 | ₹5.550,00 | ₹4.863,00 | 118,8K |
| 1 sept. 2024 | ₹5.425,65 | +3,99% | ₹5.217,70 | ₹5.566,00 | ₹5.051,15 | 223,4K |
| 1 ago. 2024 | ₹5.217,70 | -0,62% | ₹5.260,00 | ₹5.489,00 | ₹4.945,50 | 198,5K |
| 1 jul. 2024 | ₹5.250,40 | +3,97% | ₹5.053,00 | ₹5.397,40 | ₹5.000,00 | 181,7K |
| 1 jun. 2024 | ₹5.050,15 | +7,43% | ₹4.774,50 | ₹5.150,00 | ₹4.641,15 | 208,3K |
| 1 may. 2024 | ₹4.700,90 | -4,25% | ₹4.909,80 | ₹4.909,80 | ₹4.639,25 | 213,9K |
| 1 abr. 2024 | ₹4.909,80 | +4,24% | ₹4.709,90 | ₹4.988,75 | ₹4.636,55 | 190,2K |
| 1 mar. 2024 | ₹4.709,90 | -7,49% | ₹5.092,00 | ₹5.186,05 | ₹4.655,40 | 472,8K |
| 1 feb. 2024 | ₹5.091,05 | -0,81% | ₹5.199,90 | ₹5.642,85 | ₹5.010,00 | 614,7K |
| 1 ene. 2024 | ₹5.132,50 | +3,73% | ₹4.947,75 | ₹5.340,05 | ₹4.905,75 | 335,2K |
| 1 dic. 2023 | ₹4.947,75 | -3,53% | ₹5.128,95 | ₹5.196,70 | ₹4.925,00 | 212,4K |
| 1 nov. 2023 | ₹5.128,95 | +0,52% | ₹5.102,60 | ₹5.282,00 | ₹5.012,30 | 182,5K |
| 1 oct. 2023 | ₹5.102,60 | -0,20% | ₹5.137,90 | ₹5.199,00 | ₹4.900,00 | 106,0K |
| 1 sept. 2023 | ₹5.112,90 | +4,88% | ₹4.900,00 | ₹5.187,00 | ₹4.816,00 | 230,7K |
| 1 ago. 2023 | ₹4.875,00 | -9,36% | ₹5.400,00 | ₹5.500,00 | ₹4.753,00 | 267,7K |
| 1 jul. 2023 | ₹5.378,55 | +2,36% | ₹5.207,00 | ₹5.399,90 | ₹5.010,30 | 209,2K |
| 1 jun. 2023 | ₹5.254,70 | +0,39% | ₹5.266,55 | ₹5.369,00 | ₹4.954,00 | 201,2K |
| 1 may. 2023 | ₹5.234,45 | +12,36% | ₹4.689,85 | ₹5.281,00 | ₹4.575,00 | 264,9K |
| 1 abr. 2023 | ₹4.658,80 | -0,58% | ₹4.709,50 | ₹4.979,90 | ₹4.625,00 | 149,3K |
| 1 mar. 2023 | ₹4.686,05 | +0,19% | ₹4.677,00 | ₹5.249,00 | ₹4.492,80 | 349,7K |
| 1 feb. 2023 | ₹4.677,00 | +14,24% | ₹4.114,35 | ₹4.854,45 | ₹4.060,75 | 385,2K |
| 1 ene. 2023 | ₹4.093,85 | +3,56% | ₹3.975,00 | ₹4.140,00 | ₹3.955,10 | 117,9K |
| 1 dic. 2022 | ₹3.953,00 | -5,07% | ₹4.180,00 | ₹4.298,00 | ₹3.870,10 | 200,0K |
| 1 nov. 2022 | ₹4.164,00 | +3,25% | ₹4.053,05 | ₹4.380,00 | ₹4.040,05 | 213,5K |
| 1 oct. 2022 | ₹4.032,85 | -1,80% | ₹4.073,50 | ₹4.354,00 | ₹3.950,00 | 91,8K |
| 1 sept. 2022 | ₹4.106,95 | -2,40% | ₹4.214,80 | ₹4.363,60 | ₹3.900,55 | 245,4K |
| 1 ago. 2022 | ₹4.207,90 | -5,08% | ₹4.433,00 | ₹4.491,00 | ₹4.154,10 | 137,2K |
| 1 jul. 2022 | ₹4.432,90 | +5,78% | ₹4.192,00 | ₹4.500,00 | ₹4.102,10 | 155,4K |
| 1 jun. 2022 | ₹4.190,85 | -1,82% | ₹4.284,90 | ₹4.475,00 | ₹3.901,05 | 189,9K |
| 1 may. 2022 | ₹4.268,35 | -3,80% | ₹4.365,20 | ₹4.566,00 | ₹4.150,00 | 227,0K |
| 1 abr. 2022 | ₹4.436,85 | +10,85% | ₹4.022,00 | ₹4.519,45 | ₹3.991,65 | 300,8K |
| 1 mar. 2022 | ₹4.002,40 | -12,41% | ₹4.592,20 | ₹4.600,00 | ₹4.000,00 | 428,6K |
| 1 feb. 2022 | ₹4.569,35 | -9,67% | ₹5.070,00 | ₹5.171,95 | ₹4.488,00 | 158,5K |
| 1 ene. 2022 | ₹5.058,75 | -5,24% | ₹5.300,00 | ₹5.326,65 | ₹4.998,25 | 114,7K |
| 1 dic. 2021 | ₹5.338,40 | +0,26% | ₹5.332,00 | ₹5.475,00 | ₹4.965,00 | 143,1K |
| 1 nov. 2021 | ₹5.324,70 | -1,83% | ₹5.470,00 | ₹5.533,90 | ₹4.903,00 | 191,6K |
| 1 oct. 2021 | ₹5.423,75 | +0,37% | ₹5.427,85 | ₹5.851,75 | ₹5.346,00 | 292,7K |
| 1 sept. 2021 | ₹5.403,60 | -0,66% | ₹5.435,00 | ₹5.578,95 | ₹5.309,00 | 329,1K |
| 1 ago. 2021 | ₹5.439,40 | +1,53% | ₹5.401,00 | ₹5.600,00 | ₹5.310,05 | 234,2K |
| 1 jul. 2021 | ₹5.357,40 | -3,47% | ₹5.620,00 | ₹5.818,00 | ₹5.340,00 | 199,7K |
| 1 jun. 2021 | ₹5.549,70 | -6,25% | ₹5.967,90 | ₹5.967,90 | ₹5.495,00 | 238,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6.056,00 | +6,19% | ₹160,00 | +9,01% | ₹5.679,00 | ₹6.700,00 | ₹4.707,00 | 2,2M |
| 2025 | ₹5.703,00 | +8,88% | ₹125,00 | +11,27% | ₹5.238,05 | ₹6.739,00 | ₹4.903,85 | 2,6M |
| 2024 | ₹5.238,05 | +5,87% | ₹260,00 | +11,12% | ₹4.947,75 | ₹5.850,00 | ₹4.636,55 | 3,4M |
| 2023 | ₹4.947,75 | +25,16% | ₹95,00 | +27,55% | ₹3.975,00 | ₹5.500,00 | ₹3.955,10 | 2,7M |
| 2022 | ₹3.953,00 | -25,95% | ₹52,50 | -24,96% | ₹5.300,00 | ₹5.326,65 | ₹3.870,10 | 2,5M |
| 2021 | ₹5.338,40 | -21,70% | ₹130,00 | -19,80% | ₹6.858,00 | ₹7.500,00 | ₹4.903,00 | 2,9M |
| 2020 | ₹6.817,50 | +56,12% | ₹230,00 | +61,40% | ₹4.360,00 | ₹7.350,00 | ₹2.891,45 | 5,0M |
| 2019 | ₹4.366,70 | +41,84% | ₹440,00 | +56,13% | ₹3.078,70 | ₹5.120,00 | ₹2.860,55 | 6,4M |
| 2018 | ₹3.078,70 | +138,71% | ₹15,00 | +139,86% | ₹1.306,00 | ₹3.554,40 | ₹1.300,00 | 12,2M |
| 2017 | ₹1.289,75 | +29,07% | ₹22,00 | +31,27% | ₹1.000,00 | ₹1.360,00 | ₹933,00 | 5,5M |
| 2016 | ₹999,30 | +28,68% | ₹7,50 | +29,64% | ₹780,80 | ₹1.060,00 | ₹620,00 | 6,2M |
| 2015 | ₹776,60 | -2,33% | ₹6,00 | -1,58% | ₹799,95 | ₹1.009,00 | ₹713,20 | 6,2M |
| 2014 | ₹795,15 | +41,59% | ₹8,50 | +43,10% | ₹562,00 | ₹918,85 | ₹535,00 | 6,4M |
| 2013 | ₹561,60 | -13,69% | ₹2,50 | -13,31% | ₹655,00 | ₹688,00 | ₹525,50 | 1,8M |
| 2012 | ₹650,65 | +8,80% | - | +8,80% | ₹600,00 | ₹712,95 | ₹555,00 | 1,5M |
| 2011 | ₹598,05 | -16,70% | - | -16,70% | ₹718,00 | ₹762,00 | ₹551,05 | 1,3M |
| 2010 | ₹717,95 | +24,58% | ₹115,00 | +44,55% | ₹576,00 | ₹1.008,00 | ₹571,60 | 4,2M |
| 2009 | ₹576,30 | +90,51% | ₹17,50 | +96,23% | ₹306,00 | ₹624,00 | ₹292,00 | 3,0M |
| 2008 | ₹302,50 | -32,06% | ₹10,00 | -29,83% | ₹448,00 | ₹449,70 | ₹243,30 | 1,3M |
| 2007 | ₹445,25 | -0,36% | ₹20,00 | +4,04% | ₹455,00 | ₹544,40 | ₹328,65 | 1,1M |
| 2006 | ₹446,85 | -14,12% | ₹15,00 | -11,26% | ₹525,00 | ₹639,00 | ₹423,75 | 2,5M |
| 2005 | ₹520,30 | -7,19% | ₹10,00 | -5,44% | ₹569,95 | ₹590,00 | ₹375,00 | 3,2M |
| 2004 | ₹560,60 | +31,49% | ₹10,00 | +33,79% | ₹435,00 | ₹598,00 | ₹301,15 | 3,8M |
| 2003 | ₹426,35 | +68,68% | ₹7,80 | +71,78% | ₹252,00 | ₹458,70 | ₹214,85 | 3,5M |
| 2002 | ₹252,75 | 0,00% | - | 0,00% | ₹301,80 | ₹314,00 | ₹221,35 | 465,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Procter & Gamble Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Procter & Gamble Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Procter & Gamble
PGHL
|
86,41B Mid-cap | 6,69 % | 17,07 % | 20,91 % | 4,32 % | 5,38 % | 5,36 % | 14,65 % | 4,41 % | 739,01 % | 904,48 % | 1.068,21 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Eris Lifesciences
ERIS
|
193,36B Mid-cap | 0,05 % | 0,63 % | 0,12 % | -13,23 % | -9,28 % | -11,56 % | 119,21 % | 94,70 % | 132,59 % | 132,59 % | 132,59 % |
|
Neuland Laboratories
NEULANDLAB
|
184,81B Mid-cap | -0,95 % | 4,87 % | 29,12 % | 3,39 % | 12,28 % | 48,55 % | 510,11 % | 716,28 % | 2.058,53 % | 16.354,50 % | 19.900,00 % |
|
Piramal Pharma
PPLPHARMA
|
199,68B Mid-cap | -6,68 % | 4,13 % | 9,23 % | -9,90 % | -1,74 % | -16,24 % | 115,91 % | 3,17 % | 3,17 % | 3,17 % | 3,17 % |
Calcule sus Rendimientos de Inversión en Procter & Gamble
Análisis de Rendimiento de Inversión a Largo Plazo
Procter & Gamble stock price in May 2016 was ₹721,80, A ₹1.000,00 lump sum investment in Procter & Gamble made 10 years ago would be worth approximately ₹10.581,88 today, representing a exceptional return of 958,19 %. This translates to an annualized return (CAGR) of 26,58 %. During this period, Procter & Gamble paid out ₹1.529,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.581,88
Rendimiento Anual (TCAC)
26,58 %
Dividendos Totales
₹2.119,01
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Procter & Gamble (PGHL) durante los últimos 12 meses?
Durante los últimos 12 meses, Procter & Gamble ha entregado un rendimiento total de 5,4%.
- Máximo de 52 semanas alcanzó 6 739,00 INR el N/A.
- Mínimo de 52 semanas tocó 4 707,00 INR el N/A.
- Precio Actual cotizando a 6 108,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Procter & Gamble (PGHL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Procter & Gamble (pghl) habría crecido a aproximadamente 10 441,00 INR al June 4, 2026, representando un rendimiento total de 4,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Procter & Gamble con el sector Healthcare?
Procter & Gamble (pghl) ha entregado un rendimiento anualizado de 23,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Procter & Gamble habría crecido a 83 901,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Procter & Gamble?
Procter & Gamble (pghl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 739,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Procter & Gamble ha logrado históricamente?
Procter & Gamble (pghl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,4%), 3 years (+14,7%), 5 years (+4,4%), 10 years (+739,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.