Phoenix Mills (PHOENIXLTD) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Phoenix Mills
Datos de Precios Históricos de Phoenix Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.562,70 | -0,95% | ₹1.579,00 | ₹1.585,90 | ₹1.556,00 | 280,5K |
| 24 sept. 2025 | ₹1.577,70 | -3,00% | ₹1.620,00 | ₹1.620,00 | ₹1.570,90 | 696,2K |
| 23 sept. 2025 | ₹1.626,50 | -0,72% | ₹1.646,90 | ₹1.646,90 | ₹1.614,50 | 466,5K |
| 22 sept. 2025 | ₹1.638,30 | +0,52% | ₹1.639,60 | ₹1.655,00 | ₹1.625,00 | 594,6K |
| 19 sept. 2025 | ₹1.629,80 | +0,22% | ₹1.629,00 | ₹1.638,10 | ₹1.617,00 | 722,0K |
| 18 sept. 2025 | ₹1.626,20 | +0,77% | ₹1.620,00 | ₹1.645,00 | ₹1.608,00 | 643,4K |
| 17 sept. 2025 | ₹1.613,70 | -0,14% | ₹1.628,80 | ₹1.628,80 | ₹1.602,80 | 449,2K |
| 16 sept. 2025 | ₹1.616,00 | +1,79% | ₹1.599,80 | ₹1.619,70 | ₹1.588,80 | 527,0K |
| 15 sept. 2025 | ₹1.587,60 | +1,76% | ₹1.557,90 | ₹1.603,70 | ₹1.553,60 | 411,5K |
| 12 sept. 2025 | ₹1.560,10 | +0,52% | ₹1.560,00 | ₹1.568,20 | ₹1.550,00 | 239,7K |
| 11 sept. 2025 | ₹1.552,00 | -0,59% | ₹1.555,00 | ₹1.567,40 | ₹1.548,70 | 234,6K |
| 10 sept. 2025 | ₹1.561,20 | +0,37% | ₹1.560,00 | ₹1.571,00 | ₹1.548,00 | 604,6K |
| 9 sept. 2025 | ₹1.555,50 | +1,69% | ₹1.522,00 | ₹1.562,80 | ₹1.501,10 | 923,3K |
| 8 sept. 2025 | ₹1.529,70 | +0,76% | ₹1.530,50 | ₹1.541,50 | ₹1.510,20 | 768,1K |
| 5 sept. 2025 | ₹1.518,10 | +1,13% | ₹1.513,40 | ₹1.521,80 | ₹1.485,00 | 897,0K |
| 4 sept. 2025 | ₹1.501,10 | -0,75% | ₹1.530,00 | ₹1.540,70 | ₹1.491,10 | 1,8M |
| 3 sept. 2025 | ₹1.512,40 | -3,40% | ₹1.560,10 | ₹1.561,50 | ₹1.505,00 | 1,1M |
| 2 sept. 2025 | ₹1.565,70 | +3,20% | ₹1.551,10 | ₹1.597,50 | ₹1.551,10 | 1,8M |
| 1 sept. 2025 | ₹1.517,10 | +0,92% | ₹1.486,10 | ₹1.524,90 | ₹1.486,10 | 360,7K |
| 29 ago. 2025 | ₹1.503,20 | -0,43% | ₹1.485,20 | ₹1.513,90 | ₹1.470,80 | 1,3M |
| 28 ago. 2025 | ₹1.509,70 | -3,19% | ₹1.560,10 | ₹1.567,10 | ₹1.503,60 | 430,7K |
| 26 ago. 2025 | ₹1.559,50 | -1,79% | ₹1.582,00 | ₹1.582,80 | ₹1.550,10 | 1,0M |
| 25 ago. 2025 | ₹1.587,90 | +0,63% | ₹1.569,00 | ₹1.599,50 | ₹1.566,20 | 522,5K |
| 22 ago. 2025 | ₹1.578,00 | +0,16% | ₹1.567,10 | ₹1.593,60 | ₹1.560,40 | 940,2K |
| 21 ago. 2025 | ₹1.575,50 | +0,77% | ₹1.560,00 | ₹1.582,00 | ₹1.551,30 | 672,2K |
| 20 ago. 2025 | ₹1.563,50 | +4,00% | ₹1.503,30 | ₹1.574,40 | ₹1.503,30 | 1,1M |
| 19 ago. 2025 | ₹1.503,30 | +0,92% | ₹1.481,00 | ₹1.511,00 | ₹1.470,90 | 654,7K |
| 18 ago. 2025 | ₹1.489,60 | +4,17% | ₹1.438,20 | ₹1.497,70 | ₹1.437,20 | 803,0K |
| 14 ago. 2025 | ₹1.430,00 | -0,48% | ₹1.447,00 | ₹1.448,00 | ₹1.420,20 | 271,2K |
| 13 ago. 2025 | ₹1.436,90 | -0,16% | ₹1.439,20 | ₹1.464,80 | ₹1.431,00 | 366,6K |
| 12 ago. 2025 | ₹1.439,20 | +0,13% | ₹1.437,30 | ₹1.442,00 | ₹1.416,30 | 508,5K |
| 11 ago. 2025 | ₹1.437,30 | +1,41% | ₹1.414,00 | ₹1.448,00 | ₹1.402,50 | 909,6K |
| 8 ago. 2025 | ₹1.417,30 | -2,71% | ₹1.445,10 | ₹1.458,50 | ₹1.408,00 | 546,4K |
| 7 ago. 2025 | ₹1.456,80 | +0,59% | ₹1.430,00 | ₹1.464,00 | ₹1.424,50 | 558,6K |
| 6 ago. 2025 | ₹1.448,20 | -1,89% | ₹1.479,00 | ₹1.479,00 | ₹1.433,50 | 434,8K |
| 5 ago. 2025 | ₹1.476,10 | +0,13% | ₹1.475,70 | ₹1.482,00 | ₹1.458,10 | 186,3K |
| 4 ago. 2025 | ₹1.474,20 | +1,51% | ₹1.451,00 | ₹1.481,90 | ₹1.441,00 | 325,5K |
| 1 ago. 2025 | ₹1.452,20 | -2,14% | ₹1.483,00 | ₹1.487,10 | ₹1.449,60 | 296,1K |
| 31 jul. 2025 | ₹1.484,00 | -1,19% | ₹1.481,00 | ₹1.496,10 | ₹1.469,20 | 484,8K |
| 30 jul. 2025 | ₹1.501,80 | -0,43% | ₹1.508,30 | ₹1.519,40 | ₹1.493,50 | 358,2K |
| 29 jul. 2025 | ₹1.508,30 | -0,03% | ₹1.506,20 | ₹1.512,90 | ₹1.477,70 | 688,3K |
| 28 jul. 2025 | ₹1.508,80 | -1,12% | ₹1.510,80 | ₹1.532,70 | ₹1.497,10 | 826,6K |
| 25 jul. 2025 | ₹1.525,90 | +5,37% | ₹1.449,00 | ₹1.545,30 | ₹1.449,00 | 5,5M |
| 24 jul. 2025 | ₹1.448,10 | -0,39% | ₹1.455,20 | ₹1.470,20 | ₹1.434,30 | 471,5K |
| 23 jul. 2025 | ₹1.453,70 | -1,35% | ₹1.476,80 | ₹1.481,40 | ₹1.450,00 | 1,4M |
| 22 jul. 2025 | ₹1.473,60 | -1,35% | ₹1.504,00 | ₹1.504,00 | ₹1.462,70 | 989,9K |
| 21 jul. 2025 | ₹1.493,70 | +0,49% | ₹1.489,10 | ₹1.501,70 | ₹1.476,10 | 463,6K |
| 18 jul. 2025 | ₹1.486,40 | -1,06% | ₹1.509,90 | ₹1.511,50 | ₹1.483,00 | 263,5K |
| 17 jul. 2025 | ₹1.502,40 | +1,45% | ₹1.491,90 | ₹1.515,10 | ₹1.484,80 | 1,8M |
| 16 jul. 2025 | ₹1.480,90 | -0,72% | ₹1.495,00 | ₹1.499,90 | ₹1.472,90 | 1,5M |
| 15 jul. 2025 | ₹1.491,60 | -1,28% | ₹1.516,90 | ₹1.518,50 | ₹1.488,60 | 418,6K |
| 14 jul. 2025 | ₹1.510,90 | +1,48% | ₹1.497,00 | ₹1.515,00 | ₹1.488,00 | 415,6K |
| 11 jul. 2025 | ₹1.488,90 | -1,37% | ₹1.513,00 | ₹1.513,00 | ₹1.484,10 | 334,7K |
| 10 jul. 2025 | ₹1.509,60 | -0,60% | ₹1.519,90 | ₹1.523,00 | ₹1.492,20 | 1,2M |
| 9 jul. 2025 | ₹1.518,70 | -3,56% | ₹1.564,90 | ₹1.564,90 | ₹1.505,00 | 1,6M |
| 8 jul. 2025 | ₹1.574,70 | +1,63% | ₹1.561,10 | ₹1.579,90 | ₹1.554,10 | 827,1K |
| 7 jul. 2025 | ₹1.549,50 | +0,47% | ₹1.540,00 | ₹1.561,00 | ₹1.530,40 | 465,6K |
| 4 jul. 2025 | ₹1.542,20 | +1,96% | ₹1.520,00 | ₹1.550,00 | ₹1.515,20 | 415,2K |
| 3 jul. 2025 | ₹1.512,50 | +1,17% | ₹1.499,00 | ₹1.522,40 | ₹1.486,40 | 1,4M |
| 2 jul. 2025 | ₹1.495,00 | -3,32% | ₹1.547,00 | ₹1.554,20 | ₹1.483,50 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.562,70 | -4,12% | ₹1.639,60 | ₹1.655,00 | ₹1.556,00 | 2,0M |
| 15 sept. 2025 | ₹1.629,80 | +4,47% | ₹1.557,90 | ₹1.645,00 | ₹1.553,60 | 2,8M |
| 8 sept. 2025 | ₹1.560,10 | +2,77% | ₹1.530,50 | ₹1.571,00 | ₹1.501,10 | 2,8M |
| 1 sept. 2025 | ₹1.518,10 | +0,99% | ₹1.486,10 | ₹1.597,50 | ₹1.485,00 | 6,0M |
| 25 ago. 2025 | ₹1.503,20 | -4,74% | ₹1.569,00 | ₹1.599,50 | ₹1.470,80 | 3,2M |
| 18 ago. 2025 | ₹1.578,00 | +10,35% | ₹1.438,20 | ₹1.593,60 | ₹1.437,20 | 4,1M |
| 11 ago. 2025 | ₹1.430,00 | +0,90% | ₹1.414,00 | ₹1.464,80 | ₹1.402,50 | 2,1M |
| 4 ago. 2025 | ₹1.417,30 | -2,40% | ₹1.451,00 | ₹1.482,00 | ₹1.408,00 | 2,1M |
| 28 jul. 2025 | ₹1.452,20 | -4,83% | ₹1.510,80 | ₹1.532,70 | ₹1.449,60 | 2,7M |
| 21 jul. 2025 | ₹1.525,90 | +2,66% | ₹1.489,10 | ₹1.545,30 | ₹1.434,30 | 8,9M |
| 14 jul. 2025 | ₹1.486,40 | -0,17% | ₹1.497,00 | ₹1.518,50 | ₹1.472,90 | 4,4M |
| 7 jul. 2025 | ₹1.488,90 | -3,46% | ₹1.540,00 | ₹1.579,90 | ₹1.484,10 | 4,4M |
| 30 jun. 2025 | ₹1.542,20 | -1,81% | ₹1.578,90 | ₹1.590,00 | ₹1.483,50 | 5,4M |
| 23 jun. 2025 | ₹1.570,60 | -2,82% | ₹1.609,00 | ₹1.642,90 | ₹1.565,20 | 3,8M |
| 16 jun. 2025 | ₹1.616,10 | +1,27% | ₹1.582,00 | ₹1.647,10 | ₹1.547,00 | 2,8M |
| 9 jun. 2025 | ₹1.595,90 | -0,14% | ₹1.620,00 | ₹1.692,80 | ₹1.567,00 | 7,8M |
| 2 jun. 2025 | ₹1.598,10 | +3,97% | ₹1.544,90 | ₹1.623,00 | ₹1.525,70 | 3,7M |
| 26 may. 2025 | ₹1.537,10 | -3,84% | ₹1.590,50 | ₹1.624,90 | ₹1.527,60 | 3,2M |
| 19 may. 2025 | ₹1.598,50 | +3,07% | ₹1.550,00 | ₹1.642,00 | ₹1.536,10 | 3,2M |
| 12 may. 2025 | ₹1.550,90 | +4,87% | ₹1.511,60 | ₹1.564,20 | ₹1.492,10 | 2,7M |
| 5 may. 2025 | ₹1.478,90 | -3,78% | ₹1.537,30 | ₹1.562,90 | ₹1.438,00 | 3,6M |
| 28 abr. 2025 | ₹1.537,00 | -5,65% | ₹1.624,20 | ₹1.689,90 | ₹1.525,30 | 3,5M |
| 21 abr. 2025 | ₹1.629,00 | +0,89% | ₹1.612,00 | ₹1.735,90 | ₹1.595,00 | 3,1M |
| 14 abr. 2025 | ₹1.614,70 | +9,25% | ₹1.517,00 | ₹1.630,00 | ₹1.497,00 | 967,6K |
| 7 abr. 2025 | ₹1.478,00 | -6,47% | ₹1.501,40 | ₹1.590,00 | ₹1.470,00 | 5,4M |
| 31 mar. 2025 | ₹1.580,30 | -3,83% | ₹1.659,25 | ₹1.660,00 | ₹1.562,00 | 2,1M |
| 24 mar. 2025 | ₹1.643,30 | -1,37% | ₹1.671,45 | ₹1.702,00 | ₹1.607,10 | 2,4M |
| 17 mar. 2025 | ₹1.666,15 | +6,50% | ₹1.564,50 | ₹1.687,75 | ₹1.524,25 | 5,5M |
| 10 mar. 2025 | ₹1.564,50 | +0,28% | ₹1.568,40 | ₹1.664,20 | ₹1.540,00 | 3,2M |
| 3 mar. 2025 | ₹1.560,15 | +0,78% | ₹1.546,20 | ₹1.606,00 | ₹1.483,85 | 2,7M |
| 24 feb. 2025 | ₹1.548,10 | -2,48% | ₹1.573,00 | ₹1.590,20 | ₹1.465,05 | 3,7M |
| 17 feb. 2025 | ₹1.587,40 | +1,13% | ₹1.532,55 | ₹1.617,95 | ₹1.502,60 | 3,6M |
| 10 feb. 2025 | ₹1.569,60 | -4,51% | ₹1.623,30 | ₹1.645,00 | ₹1.532,00 | 3,0M |
| 3 feb. 2025 | ₹1.643,75 | -6,84% | ₹1.750,00 | ₹1.849,55 | ₹1.598,05 | 3,9M |
| 27 ene. 2025 | ₹1.764,40 | +16,32% | ₹1.496,00 | ₹1.785,00 | ₹1.450,05 | 4,0M |
| 20 ene. 2025 | ₹1.516,80 | -7,71% | ₹1.644,00 | ₹1.664,00 | ₹1.449,05 | 2,8M |
| 13 ene. 2025 | ₹1.643,60 | -0,99% | ₹1.640,00 | ₹1.695,90 | ₹1.501,65 | 5,8M |
| 6 ene. 2025 | ₹1.660,10 | +5,44% | ₹1.582,15 | ₹1.797,95 | ₹1.527,75 | 6,9M |
| 30 dic. 2024 | ₹1.574,40 | -7,19% | ₹1.696,25 | ₹1.758,75 | ₹1.566,50 | 2,7M |
| 23 dic. 2024 | ₹1.696,35 | +6,62% | ₹1.614,60 | ₹1.740,15 | ₹1.606,10 | 2,2M |
| 16 dic. 2024 | ₹1.591,05 | -10,38% | ₹1.781,00 | ₹1.857,00 | ₹1.575,45 | 2,5M |
| 9 dic. 2024 | ₹1.775,30 | +0,22% | ₹1.770,00 | ₹1.902,00 | ₹1.758,00 | 3,4M |
| 2 dic. 2024 | ₹1.771,35 | +6,95% | ₹1.656,25 | ₹1.818,00 | ₹1.651,10 | 3,8M |
| 25 nov. 2024 | ₹1.656,25 | +1,78% | ₹1.649,05 | ₹1.727,70 | ₹1.634,45 | 4,7M |
| 18 nov. 2024 | ₹1.627,35 | +16,41% | ₹1.420,25 | ₹1.637,80 | ₹1.406,30 | 3,0M |
| 11 nov. 2024 | ₹1.397,95 | -5,35% | ₹1.466,00 | ₹1.518,95 | ₹1.392,10 | 2,0M |
| 4 nov. 2024 | ₹1.476,90 | -4,73% | ₹1.553,00 | ₹1.554,95 | ₹1.463,60 | 2,6M |
| 28 oct. 2024 | ₹1.550,20 | +4,56% | ₹1.428,00 | ₹1.610,00 | ₹1.338,05 | 5,8M |
| 21 oct. 2024 | ₹1.482,60 | -7,96% | ₹1.599,85 | ₹1.630,00 | ₹1.454,10 | 4,0M |
| 14 oct. 2024 | ₹1.610,80 | -1,11% | ₹1.635,00 | ₹1.684,95 | ₹1.596,10 | 2,0M |
| 7 oct. 2024 | ₹1.628,95 | -2,59% | ₹1.680,05 | ₹1.756,75 | ₹1.622,05 | 4,0M |
| 30 sept. 2024 | ₹1.672,30 | -10,02% | ₹1.810,55 | ₹1.869,95 | ₹1.560,00 | 5,5M |
| 23 sept. 2024 | ₹1.858,55 | +0,79% | ₹1.880,90 | ₹1.968,00 | ₹1.701,60 | 3,0M |
| 16 sept. 2024 | ₹1.844,05 | +10,33% | ₹1.689,47 | ₹1.950,00 | ₹1.647,80 | 3,5M |
| 9 sept. 2024 | ₹1.671,40 | -7,32% | ₹1.817,57 | ₹1.837,22 | ₹1.645,20 | 2,8M |
| 2 sept. 2024 | ₹1.803,38 | -4,31% | ₹1.892,00 | ₹1.907,07 | ₹1.785,03 | 3,3M |
| 26 ago. 2024 | ₹1.884,70 | +5,78% | ₹1.786,43 | ₹1.918,97 | ₹1.763,68 | 3,7M |
| 19 ago. 2024 | ₹1.781,68 | +5,59% | ₹1.693,10 | ₹1.868,72 | ₹1.688,00 | 2,5M |
| 12 ago. 2024 | ₹1.687,35 | +0,35% | ₹1.681,05 | ₹1.727,00 | ₹1.655,05 | 1,7M |
| 5 ago. 2024 | ₹1.681,45 | -3,15% | ₹1.649,50 | ₹1.723,00 | ₹1.558,50 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.562,70 | +3,96% | ₹1.486,10 | ₹1.655,00 | ₹1.485,00 | 13,6M |
| 1 ago. 2025 | ₹1.503,20 | +1,29% | ₹1.483,00 | ₹1.599,50 | ₹1.402,50 | 11,8M |
| 1 jul. 2025 | ₹1.484,00 | -4,98% | ₹1.570,00 | ₹1.579,90 | ₹1.434,30 | 24,9M |
| 1 jun. 2025 | ₹1.561,70 | +1,60% | ₹1.544,90 | ₹1.692,80 | ₹1.525,70 | 18,8M |
| 1 may. 2025 | ₹1.537,10 | -7,65% | ₹1.615,00 | ₹1.644,00 | ₹1.438,00 | 15,1M |
| 1 abr. 2025 | ₹1.664,50 | +1,29% | ₹1.659,25 | ₹1.735,90 | ₹1.470,00 | 12,7M |
| 1 mar. 2025 | ₹1.643,30 | +6,15% | ₹1.546,20 | ₹1.702,00 | ₹1.483,85 | 13,8M |
| 1 feb. 2025 | ₹1.548,10 | -5,71% | ₹1.640,10 | ₹1.849,55 | ₹1.465,05 | 14,9M |
| 1 ene. 2025 | ₹1.641,80 | +0,48% | ₹1.641,00 | ₹1.797,95 | ₹1.449,05 | 20,1M |
| 1 dic. 2024 | ₹1.634,00 | -1,34% | ₹1.656,25 | ₹1.902,00 | ₹1.575,45 | 13,3M |
| 1 nov. 2024 | ₹1.656,25 | +8,81% | ₹1.559,00 | ₹1.727,70 | ₹1.392,10 | 12,4M |
| 1 oct. 2024 | ₹1.522,15 | -17,53% | ₹1.850,00 | ₹1.850,85 | ₹1.338,05 | 19,8M |
| 1 sept. 2024 | ₹1.845,65 | -2,07% | ₹1.892,00 | ₹1.968,00 | ₹1.645,20 | 14,0M |
| 1 ago. 2024 | ₹1.884,70 | +4,79% | ₹1.798,75 | ₹1.918,97 | ₹1.558,50 | 14,2M |
| 1 jul. 2024 | ₹1.798,60 | +0,25% | ₹1.794,30 | ₹2.068,50 | ₹1.715,82 | 16,5M |
| 1 jun. 2024 | ₹1.794,15 | +15,77% | ₹1.612,50 | ₹1.972,50 | ₹1.490,00 | 14,9M |
| 1 may. 2024 | ₹1.549,82 | -1,65% | ₹1.581,50 | ₹1.658,47 | ₹1.387,50 | 49,8M |
| 1 abr. 2024 | ₹1.575,82 | +13,25% | ₹1.391,40 | ₹1.632,50 | ₹1.390,50 | 19,9M |
| 1 mar. 2024 | ₹1.391,40 | +0,80% | ₹1.409,82 | ₹1.485,80 | ₹1.215,40 | 25,4M |
| 1 feb. 2024 | ₹1.380,35 | +13,90% | ₹1.211,55 | ₹1.471,00 | ₹1.158,00 | 27,6M |
| 1 ene. 2024 | ₹1.211,90 | +7,98% | ₹1.120,00 | ₹1.337,22 | ₹1.109,00 | 23,5M |
| 1 dic. 2023 | ₹1.122,32 | -5,33% | ₹1.185,50 | ₹1.207,25 | ₹1.071,00 | 12,6M |
| 1 nov. 2023 | ₹1.185,53 | +30,61% | ₹910,10 | ₹1.219,00 | ₹910,10 | 15,8M |
| 1 oct. 2023 | ₹907,67 | +0,06% | ₹914,45 | ₹1.030,00 | ₹864,03 | 11,9M |
| 1 sept. 2023 | ₹907,17 | +0,81% | ₹902,20 | ₹955,00 | ₹881,78 | 12,1M |
| 1 ago. 2023 | ₹899,92 | +3,99% | ₹869,97 | ₹900,12 | ₹826,05 | 8,0M |
| 1 jul. 2023 | ₹865,38 | +10,71% | ₹785,80 | ₹877,12 | ₹776,50 | 7,0M |
| 1 jun. 2023 | ₹781,67 | +6,56% | ₹734,95 | ₹822,42 | ₹729,62 | 8,3M |
| 1 may. 2023 | ₹733,55 | +1,48% | ₹723,00 | ₹759,92 | ₹695,05 | 9,0M |
| 1 abr. 2023 | ₹722,85 | +11,13% | ₹647,90 | ₹724,35 | ₹630,92 | 7,0M |
| 1 mar. 2023 | ₹650,47 | -5,94% | ₹688,00 | ₹714,38 | ₹593,20 | 20,8M |
| 1 feb. 2023 | ₹691,55 | +1,06% | ₹691,47 | ₹729,00 | ₹636,50 | 13,0M |
| 1 ene. 2023 | ₹684,33 | -3,78% | ₹715,00 | ₹728,45 | ₹662,50 | 6,7M |
| 1 dic. 2022 | ₹711,25 | -2,46% | ₹732,88 | ₹754,78 | ₹631,88 | 7,4M |
| 1 nov. 2022 | ₹729,22 | +2,14% | ₹715,03 | ₹812,00 | ₹705,53 | 9,1M |
| 1 oct. 2022 | ₹713,92 | +2,05% | ₹704,30 | ₹747,50 | ₹669,00 | 10,3M |
| 1 sept. 2022 | ₹699,55 | -0,53% | ₹700,00 | ₹732,90 | ₹650,65 | 10,8M |
| 1 ago. 2022 | ₹703,25 | +12,16% | ₹627,00 | ₹722,97 | ₹608,15 | 13,6M |
| 1 jul. 2022 | ₹627,00 | +5,94% | ₹591,85 | ₹639,50 | ₹572,75 | 7,6M |
| 1 jun. 2022 | ₹591,85 | +1,44% | ₹587,42 | ₹622,47 | ₹494,90 | 10,2M |
| 1 may. 2022 | ₹583,45 | +7,41% | ₹532,50 | ₹599,35 | ₹493,00 | 11,6M |
| 1 abr. 2022 | ₹543,22 | -1,23% | ₹547,50 | ₹562,50 | ₹477,67 | 7,2M |
| 1 mar. 2022 | ₹549,97 | +14,69% | ₹475,00 | ₹555,00 | ₹442,52 | 9,5M |
| 1 feb. 2022 | ₹479,52 | -3,70% | ₹497,95 | ₹509,27 | ₹445,55 | 6,9M |
| 1 ene. 2022 | ₹497,95 | +1,07% | ₹495,00 | ₹523,97 | ₹447,45 | 11,2M |
| 1 dic. 2021 | ₹492,67 | +3,96% | ₹476,40 | ₹548,75 | ₹472,00 | 9,1M |
| 1 nov. 2021 | ₹473,92 | -1,68% | ₹476,85 | ₹597,50 | ₹446,23 | 16,6M |
| 1 oct. 2021 | ₹482,02 | +0,58% | ₹477,20 | ₹504,95 | ₹445,02 | 7,7M |
| 1 sept. 2021 | ₹479,23 | +11,09% | ₹437,50 | ₹515,00 | ₹413,62 | 22,6M |
| 1 ago. 2021 | ₹431,38 | -0,10% | ₹435,95 | ₹459,23 | ₹396,70 | 9,2M |
| 1 jul. 2021 | ₹431,83 | +5,95% | ₹410,00 | ₹447,48 | ₹402,50 | 10,1M |
| 1 jun. 2021 | ₹407,58 | +3,03% | ₹396,50 | ₹444,45 | ₹392,50 | 8,5M |
| 1 may. 2021 | ₹395,60 | +10,36% | ₹355,55 | ₹409,50 | ₹354,10 | 8,7M |
| 1 abr. 2021 | ₹358,45 | -8,17% | ₹386,80 | ₹407,25 | ₹335,83 | 7,2M |
| 1 mar. 2021 | ₹390,33 | -4,05% | ₹414,15 | ₹420,00 | ₹326,40 | 5,8M |
| 1 feb. 2021 | ₹406,80 | +8,55% | ₹374,77 | ₹435,55 | ₹370,00 | 6,9M |
| 1 ene. 2021 | ₹374,77 | -3,23% | ₹389,50 | ₹426,90 | ₹350,50 | 8,6M |
| 1 dic. 2020 | ₹387,27 | +13,48% | ₹338,60 | ₹400,00 | ₹335,35 | 15,6M |
| 1 nov. 2020 | ₹341,27 | +18,46% | ₹289,00 | ₹346,15 | ₹274,02 | 13,8M |
| 1 oct. 2020 | ₹288,10 | -1,12% | ₹294,50 | ₹306,00 | ₹276,88 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.562,70 | -4,36% | ₹1.641,00 | ₹1.849,55 | ₹1.402,50 | 145,6M |
| 2024 | ₹1.634,00 | +45,59% | ₹1.120,00 | ₹2.068,50 | ₹1.109,00 | 251,4M |
| 2023 | ₹1.122,32 | +57,80% | ₹715,00 | ₹1.219,00 | ₹593,20 | 132,3M |
| 2022 | ₹711,25 | +44,37% | ₹495,00 | ₹812,00 | ₹442,52 | 115,6M |
| 2021 | ₹492,67 | +27,22% | ₹389,50 | ₹597,50 | ₹326,40 | 121,0M |
| 2020 | ₹387,27 | -6,98% | ₹417,25 | ₹489,50 | ₹232,52 | 129,7M |
| 2019 | ₹416,35 | +47,75% | ₹280,60 | ₹436,00 | ₹276,00 | 50,1M |
| 2018 | ₹281,80 | -10,11% | ₹324,90 | ₹366,00 | ₹244,50 | 56,9M |
| 2017 | ₹313,48 | +67,13% | ₹187,40 | ₹341,50 | ₹170,62 | 52,7M |
| 2016 | ₹187,57 | +11,75% | ₹166,98 | ₹224,48 | ₹119,53 | 25,9M |
| 2015 | ₹167,85 | -10,13% | ₹187,48 | ₹204,00 | ₹148,25 | 31,1M |
| 2014 | ₹186,77 | +64,09% | ₹113,28 | ₹200,43 | ₹98,75 | 40,0M |
| 2013 | ₹113,82 | -11,39% | ₹129,15 | ₹146,40 | ₹91,28 | 30,8M |
| 2012 | ₹128,45 | +54,42% | ₹84,50 | ₹131,77 | ₹77,50 | 35,8M |
| 2011 | ₹83,18 | -25,33% | ₹110,50 | ₹125,00 | ₹75,00 | 25,7M |
| 2010 | ₹111,40 | +11,96% | ₹102,50 | ₹134,95 | ₹85,25 | 55,3M |
| 2009 | ₹99,50 | +162,05% | ₹38,50 | ₹103,50 | ₹22,12 | 50,3M |
| 2008 | ₹37,97 | -84,03% | ₹241,90 | ₹256,00 | ₹23,98 | 30,7M |
| 2007 | ₹237,70 | 0,00% | ₹165,00 | ₹279,99 | ₹150,80 | 8,7M |
Cómo se Comportó Phoenix Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Phoenix Mills VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Phoenix Mills | -15,11 % | 125,53 % | 425,94 % | 891,52 % | 1.216,40 % | 864,54 % | |
| Prestige Estates | -14,11 % | 256,80 % | 532,22 % | 649,78 % | 705,07 % | 705,07 % | |
| Equinox India | -23,71 % | -32,66 % | -32,66 % | -32,66 % | -32,66 % | -32,66 % | |
| Hemisphere | -16,03 % | 84,15 % | 98,66 % | 98,66 % | 98,66 % | 98,66 % | |
| Unitech | -42,51 % | 275,79 % | 410,00 % | 17,05 % | -92,43 % | -69,53 % | |
| Prozone Realty | 80,72 % | 120,82 % | 205,80 % | 60,76 % | 113,52 % | 113,52 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Realty | Sector | -18,29 % | 115,41 % | 323,44 % | 418,51 % | 78,42 % | 99,25 % |
Calcule sus Rendimientos de Inversión en Phoenix Mills
Análisis de Rendimiento de Inversión a Largo Plazo
Phoenix Mills stock price in Sep 2015 was ₹167,50, A ₹1.000,00 lump sum investment in Phoenix Mills made 10 years ago would be worth approximately ₹9.379,70 today, representing a exceptional return of 837,97 %. This translates to an annualized return (CAGR) of 25,05 %. During this period, Phoenix Mills paid out ₹8,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.379,70
Rendimiento Total
837,97 %
Rendimiento Anual (TCAC)
25,05 %
Dividendos Totales
₹50,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Phoenix Mills (PHOENIXLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Phoenix Mills ha entregado un rendimiento total de -15,1%.
- Máximo de 52 semanas alcanzó 1 968,00 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 1 338,05 INR el October 28, 2024.
- Precio Actual cotizando a 1 562,70 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Phoenix Mills (PHOENIXLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Phoenix Mills (phoenixltd) habría crecido a aproximadamente 52 594,00 INR al September 26, 2025, representando un rendimiento total de 425,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Phoenix Mills con el sector Real Estate?
Phoenix Mills (phoenixltd) ha entregado un rendimiento anualizado de 25,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Phoenix Mills habría crecido a 99 152,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Phoenix Mills?
Phoenix Mills (phoenixltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 891,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Phoenix Mills ha logrado históricamente?
Phoenix Mills (phoenixltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+125,5%), 5 years (+425,9%), 10 years (+891,5%)
Rendimientos negativos: 12 months (-15,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.