Phoenix Mills (PHOENIXLTD) | Historial de Precios y Rendimientos | 2007 - 2026
Gráfico de Precios Históricos de Phoenix Mills
Datos de Precios Históricos de Phoenix Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.846,90 | +5,08% | ₹1.788,00 | ₹1.861,70 | ₹1.766,70 | 661,4K |
| 12 jun. 2026 | ₹1.757,60 | +1,43% | ₹1.767,80 | ₹1.785,00 | ₹1.721,70 | 408,5K |
| 11 jun. 2026 | ₹1.732,80 | -1,86% | ₹1.752,40 | ₹1.759,20 | ₹1.724,50 | 158,9K |
| 10 jun. 2026 | ₹1.765,70 | +0,66% | ₹1.754,00 | ₹1.814,20 | ₹1.748,80 | 737,3K |
| 9 jun. 2026 | ₹1.754,10 | +0,72% | ₹1.745,90 | ₹1.768,70 | ₹1.728,70 | 338,6K |
| 8 jun. 2026 | ₹1.741,50 | -0,55% | ₹1.750,00 | ₹1.768,00 | ₹1.713,00 | 213,3K |
| 5 jun. 2026 | ₹1.751,10 | +1,27% | ₹1.720,00 | ₹1.786,00 | ₹1.720,00 | 471,8K |
| 4 jun. 2026 | ₹1.729,20 | +1,10% | ₹1.710,40 | ₹1.747,80 | ₹1.684,70 | 386,7K |
| 3 jun. 2026 | ₹1.710,40 | +0,21% | ₹1.699,90 | ₹1.721,50 | ₹1.675,00 | 280,5K |
| 2 jun. 2026 | ₹1.706,80 | -2,35% | ₹1.719,40 | ₹1.750,60 | ₹1.699,30 | 716,9K |
| 1 jun. 2026 | ₹1.747,80 | -1,32% | ₹1.773,20 | ₹1.779,80 | ₹1.736,50 | 819,9K |
| 29 may. 2026 | ₹1.771,20 | -0,03% | ₹1.761,00 | ₹1.792,40 | ₹1.740,00 | 1,3M |
| 27 may. 2026 | ₹1.771,80 | -0,76% | ₹1.784,80 | ₹1.797,50 | ₹1.763,60 | 399,5K |
| 26 may. 2026 | ₹1.785,40 | -1,34% | ₹1.809,60 | ₹1.819,30 | ₹1.774,40 | 270,9K |
| 25 may. 2026 | ₹1.809,60 | +1,08% | ₹1.798,00 | ₹1.816,30 | ₹1.782,90 | 262,4K |
| 22 may. 2026 | ₹1.790,30 | -0,30% | ₹1.794,70 | ₹1.798,20 | ₹1.771,30 | 223,0K |
| 21 may. 2026 | ₹1.795,70 | +2,89% | ₹1.749,00 | ₹1.805,00 | ₹1.746,30 | 497,1K |
| 20 may. 2026 | ₹1.745,30 | +1,36% | ₹1.710,00 | ₹1.750,50 | ₹1.689,50 | 289,6K |
| 19 may. 2026 | ₹1.721,80 | -0,16% | ₹1.710,00 | ₹1.754,00 | ₹1.708,20 | 285,4K |
| 18 may. 2026 | ₹1.724,60 | -0,80% | ₹1.710,00 | ₹1.755,20 | ₹1.688,00 | 927,1K |
| 15 may. 2026 | ₹1.738,50 | -1,24% | ₹1.755,00 | ₹1.764,50 | ₹1.726,50 | 173,9K |
| 14 may. 2026 | ₹1.760,30 | +1,26% | ₹1.738,00 | ₹1.766,40 | ₹1.707,10 | 387,2K |
| 13 may. 2026 | ₹1.738,40 | +0,43% | ₹1.725,00 | ₹1.759,80 | ₹1.709,70 | 330,4K |
| 12 may. 2026 | ₹1.731,00 | -4,41% | ₹1.824,60 | ₹1.824,60 | ₹1.722,40 | 641,4K |
| 11 may. 2026 | ₹1.810,90 | -1,01% | ₹1.820,00 | ₹1.827,00 | ₹1.800,10 | 177,7K |
| 8 may. 2026 | ₹1.829,30 | -0,01% | ₹1.840,00 | ₹1.845,00 | ₹1.810,20 | 144,5K |
| 7 may. 2026 | ₹1.829,50 | -0,52% | ₹1.840,10 | ₹1.855,90 | ₹1.818,20 | 323,9K |
| 6 may. 2026 | ₹1.839,10 | +2,52% | ₹1.790,00 | ₹1.845,00 | ₹1.782,70 | 385,4K |
| 5 may. 2026 | ₹1.793,90 | +0,36% | ₹1.780,00 | ₹1.814,00 | ₹1.770,70 | 221,7K |
| 4 may. 2026 | ₹1.787,40 | +1,27% | ₹1.795,00 | ₹1.808,30 | ₹1.776,70 | 397,7K |
| 30 abr. 2026 | ₹1.765,00 | -1,41% | ₹1.780,00 | ₹1.781,40 | ₹1.726,90 | 563,7K |
| 29 abr. 2026 | ₹1.790,30 | +1,61% | ₹1.783,70 | ₹1.842,60 | ₹1.763,80 | 680,0K |
| 28 abr. 2026 | ₹1.761,90 | -2,10% | ₹1.820,00 | ₹1.832,90 | ₹1.741,50 | 1,3M |
| 27 abr. 2026 | ₹1.799,70 | +1,34% | ₹1.790,00 | ₹1.813,20 | ₹1.776,60 | 343,9K |
| 24 abr. 2026 | ₹1.775,90 | -0,53% | ₹1.780,00 | ₹1.796,80 | ₹1.746,20 | 325,4K |
| 23 abr. 2026 | ₹1.785,30 | -1,33% | ₹1.802,00 | ₹1.809,80 | ₹1.776,00 | 286,1K |
| 22 abr. 2026 | ₹1.809,40 | +0,13% | ₹1.807,00 | ₹1.819,50 | ₹1.800,00 | 159,0K |
| 21 abr. 2026 | ₹1.807,00 | +2,21% | ₹1.776,40 | ₹1.834,90 | ₹1.776,00 | 919,1K |
| 20 abr. 2026 | ₹1.767,90 | -1,36% | ₹1.783,20 | ₹1.809,80 | ₹1.750,00 | 620,5K |
| 17 abr. 2026 | ₹1.792,20 | +0,56% | ₹1.790,60 | ₹1.807,70 | ₹1.779,70 | 360,6K |
| 16 abr. 2026 | ₹1.782,30 | +0,01% | ₹1.782,10 | ₹1.813,50 | ₹1.760,70 | 184,1K |
| 15 abr. 2026 | ₹1.782,10 | +1,84% | ₹1.754,00 | ₹1.794,00 | ₹1.754,00 | 252,0K |
| 13 abr. 2026 | ₹1.749,90 | -0,77% | ₹1.730,00 | ₹1.767,00 | ₹1.707,20 | 339,6K |
| 10 abr. 2026 | ₹1.763,50 | +3,13% | ₹1.716,80 | ₹1.775,00 | ₹1.712,60 | 991,8K |
| 9 abr. 2026 | ₹1.709,90 | -0,19% | ₹1.712,90 | ₹1.720,40 | ₹1.679,10 | 827,9K |
| 8 abr. 2026 | ₹1.713,10 | +7,27% | ₹1.667,20 | ₹1.735,20 | ₹1.650,00 | 1,6M |
| 7 abr. 2026 | ₹1.597,00 | +2,72% | ₹1.540,00 | ₹1.601,90 | ₹1.517,00 | 675,6K |
| 6 abr. 2026 | ₹1.554,70 | +1,93% | ₹1.512,00 | ₹1.560,50 | ₹1.502,10 | 369,8K |
| 2 abr. 2026 | ₹1.525,20 | +0,50% | ₹1.508,10 | ₹1.533,30 | ₹1.466,20 | 440,4K |
| 1 abr. 2026 | ₹1.517,60 | +0,75% | ₹1.529,50 | ₹1.544,00 | ₹1.494,00 | 699,8K |
| 30 mar. 2026 | ₹1.506,30 | +0,33% | ₹1.477,00 | ₹1.523,60 | ₹1.475,00 | 1,3M |
| 27 mar. 2026 | ₹1.501,40 | -4,49% | ₹1.540,00 | ₹1.559,90 | ₹1.493,00 | 884,7K |
| 25 mar. 2026 | ₹1.572,00 | +4,56% | ₹1.530,00 | ₹1.580,50 | ₹1.516,50 | 692,2K |
| 24 mar. 2026 | ₹1.503,50 | +1,77% | ₹1.499,00 | ₹1.520,00 | ₹1.465,60 | 465,7K |
| 23 mar. 2026 | ₹1.477,40 | -4,26% | ₹1.513,90 | ₹1.529,90 | ₹1.468,30 | 716,6K |
| 20 mar. 2026 | ₹1.543,10 | -2,06% | ₹1.575,00 | ₹1.588,00 | ₹1.536,40 | 1,0M |
| 19 mar. 2026 | ₹1.575,60 | -3,18% | ₹1.586,00 | ₹1.603,90 | ₹1.562,00 | 327,9K |
| 18 mar. 2026 | ₹1.627,30 | +1,97% | ₹1.581,00 | ₹1.633,90 | ₹1.572,80 | 529,7K |
| 17 mar. 2026 | ₹1.595,80 | +2,80% | ₹1.552,30 | ₹1.602,30 | ₹1.533,90 | 524,2K |
| 16 mar. 2026 | ₹1.552,30 | -0,84% | ₹1.565,50 | ₹1.566,00 | ₹1.507,00 | 789,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.757,60 | +0,37% | ₹1.750,00 | ₹1.814,20 | ₹1.713,00 | 1,9M |
| 1 jun. 2026 | ₹1.751,10 | -1,13% | ₹1.773,20 | ₹1.786,00 | ₹1.675,00 | 2,7M |
| 25 may. 2026 | ₹1.771,20 | -1,07% | ₹1.798,00 | ₹1.819,30 | ₹1.740,00 | 2,2M |
| 18 may. 2026 | ₹1.790,30 | +2,98% | ₹1.710,00 | ₹1.805,00 | ₹1.688,00 | 2,2M |
| 11 may. 2026 | ₹1.738,50 | -4,96% | ₹1.820,00 | ₹1.827,00 | ₹1.707,10 | 1,7M |
| 4 may. 2026 | ₹1.829,30 | +3,64% | ₹1.795,00 | ₹1.855,90 | ₹1.770,70 | 1,5M |
| 27 abr. 2026 | ₹1.765,00 | -0,61% | ₹1.790,00 | ₹1.842,60 | ₹1.726,90 | 2,9M |
| 20 abr. 2026 | ₹1.775,90 | -0,91% | ₹1.783,20 | ₹1.834,90 | ₹1.746,20 | 2,3M |
| 13 abr. 2026 | ₹1.792,20 | +1,63% | ₹1.730,00 | ₹1.813,50 | ₹1.707,20 | 1,1M |
| 6 abr. 2026 | ₹1.763,50 | +15,62% | ₹1.512,00 | ₹1.775,00 | ₹1.502,10 | 4,5M |
| 30 mar. 2026 | ₹1.525,20 | +1,59% | ₹1.477,00 | ₹1.544,00 | ₹1.466,20 | 2,4M |
| 23 mar. 2026 | ₹1.501,40 | -2,70% | ₹1.513,90 | ₹1.580,50 | ₹1.465,60 | 2,8M |
| 16 mar. 2026 | ₹1.543,10 | -1,43% | ₹1.565,50 | ₹1.633,90 | ₹1.507,00 | 3,2M |
| 9 mar. 2026 | ₹1.565,50 | -2,39% | ₹1.561,20 | ₹1.615,50 | ₹1.528,20 | 2,3M |
| 2 mar. 2026 | ₹1.603,90 | -3,30% | ₹1.600,00 | ₹1.654,90 | ₹1.588,00 | 1,8M |
| 23 feb. 2026 | ₹1.658,60 | -4,30% | ₹1.742,80 | ₹1.754,90 | ₹1.652,80 | 2,0M |
| 16 feb. 2026 | ₹1.733,20 | -0,13% | ₹1.720,00 | ₹1.782,00 | ₹1.720,00 | 1,1M |
| 9 feb. 2026 | ₹1.735,50 | +0,02% | ₹1.747,90 | ₹1.808,70 | ₹1.725,10 | 1,5M |
| 2 feb. 2026 | ₹1.735,20 | +5,77% | ₹1.622,00 | ₹1.747,80 | ₹1.600,00 | 3,4M |
| 26 ene. 2026 | ₹1.640,60 | -4,98% | ₹1.710,00 | ₹1.766,40 | ₹1.629,00 | 3,1M |
| 19 ene. 2026 | ₹1.726,50 | -7,13% | ₹1.848,80 | ₹1.861,10 | ₹1.719,20 | 2,8M |
| 12 ene. 2026 | ₹1.859,00 | -2,37% | ₹1.929,90 | ₹1.993,00 | ₹1.846,00 | 1,8M |
| 5 ene. 2026 | ₹1.904,20 | +0,04% | ₹1.903,40 | ₹1.965,00 | ₹1.881,00 | 2,5M |
| 29 dic. 2025 | ₹1.903,40 | +2,86% | ₹1.845,00 | ₹1.908,90 | ₹1.829,00 | 1,6M |
| 22 dic. 2025 | ₹1.850,40 | +1,04% | ₹1.836,90 | ₹1.871,00 | ₹1.827,70 | 1,1M |
| 15 dic. 2025 | ₹1.831,30 | +3,41% | ₹1.769,60 | ₹1.836,70 | ₹1.746,10 | 2,5M |
| 8 dic. 2025 | ₹1.770,90 | +2,65% | ₹1.725,00 | ₹1.776,00 | ₹1.698,50 | 2,3M |
| 1 dic. 2025 | ₹1.725,10 | -0,67% | ₹1.738,20 | ₹1.755,20 | ₹1.701,70 | 1,3M |
| 24 nov. 2025 | ₹1.736,80 | +2,29% | ₹1.683,10 | ₹1.762,00 | ₹1.662,80 | 3,0M |
| 17 nov. 2025 | ₹1.698,00 | -2,21% | ₹1.736,40 | ₹1.750,00 | ₹1.685,20 | 1,5M |
| 10 nov. 2025 | ₹1.736,40 | -2,08% | ₹1.780,00 | ₹1.782,30 | ₹1.710,00 | 1,8M |
| 3 nov. 2025 | ₹1.773,30 | +5,39% | ₹1.695,00 | ₹1.785,60 | ₹1.660,10 | 4,3M |
| 27 oct. 2025 | ₹1.682,60 | +0,11% | ₹1.688,80 | ₹1.723,00 | ₹1.675,00 | 2,3M |
| 20 oct. 2025 | ₹1.680,70 | -0,42% | ₹1.690,00 | ₹1.709,50 | ₹1.642,00 | 1,5M |
| 13 oct. 2025 | ₹1.687,80 | +5,63% | ₹1.605,00 | ₹1.716,40 | ₹1.580,30 | 4,9M |
| 6 oct. 2025 | ₹1.597,80 | +2,26% | ₹1.555,20 | ₹1.625,90 | ₹1.549,90 | 1,8M |
| 29 sept. 2025 | ₹1.562,50 | +1,43% | ₹1.554,00 | ₹1.580,90 | ₹1.533,00 | 2,0M |
| 22 sept. 2025 | ₹1.540,40 | -5,49% | ₹1.639,60 | ₹1.655,00 | ₹1.533,30 | 2,5M |
| 15 sept. 2025 | ₹1.629,80 | +4,47% | ₹1.557,90 | ₹1.645,00 | ₹1.553,60 | 2,8M |
| 8 sept. 2025 | ₹1.560,10 | +2,77% | ₹1.530,50 | ₹1.571,00 | ₹1.501,10 | 2,8M |
| 1 sept. 2025 | ₹1.518,10 | +0,99% | ₹1.486,10 | ₹1.597,50 | ₹1.485,00 | 6,0M |
| 25 ago. 2025 | ₹1.503,20 | -4,74% | ₹1.569,00 | ₹1.599,50 | ₹1.470,80 | 3,2M |
| 18 ago. 2025 | ₹1.578,00 | +10,35% | ₹1.438,20 | ₹1.593,60 | ₹1.437,20 | 4,1M |
| 11 ago. 2025 | ₹1.430,00 | +0,90% | ₹1.414,00 | ₹1.464,80 | ₹1.402,50 | 2,1M |
| 4 ago. 2025 | ₹1.417,30 | -2,40% | ₹1.451,00 | ₹1.482,00 | ₹1.408,00 | 2,1M |
| 28 jul. 2025 | ₹1.452,20 | -4,83% | ₹1.510,80 | ₹1.532,70 | ₹1.449,60 | 2,7M |
| 21 jul. 2025 | ₹1.525,90 | +2,66% | ₹1.489,10 | ₹1.545,30 | ₹1.434,30 | 8,9M |
| 14 jul. 2025 | ₹1.486,40 | -0,17% | ₹1.497,00 | ₹1.518,50 | ₹1.472,90 | 4,4M |
| 7 jul. 2025 | ₹1.488,90 | -3,46% | ₹1.540,00 | ₹1.579,90 | ₹1.484,10 | 4,4M |
| 30 jun. 2025 | ₹1.542,20 | -1,81% | ₹1.578,90 | ₹1.590,00 | ₹1.483,50 | 5,4M |
| 23 jun. 2025 | ₹1.570,60 | -2,82% | ₹1.609,00 | ₹1.642,90 | ₹1.565,20 | 3,8M |
| 16 jun. 2025 | ₹1.616,10 | +1,27% | ₹1.582,00 | ₹1.647,10 | ₹1.547,00 | 2,8M |
| 9 jun. 2025 | ₹1.595,90 | -0,14% | ₹1.620,00 | ₹1.692,80 | ₹1.567,00 | 7,8M |
| 2 jun. 2025 | ₹1.598,10 | +3,97% | ₹1.544,90 | ₹1.623,00 | ₹1.525,70 | 3,7M |
| 26 may. 2025 | ₹1.537,10 | -3,84% | ₹1.590,50 | ₹1.624,90 | ₹1.527,60 | 3,2M |
| 19 may. 2025 | ₹1.598,50 | +3,07% | ₹1.550,00 | ₹1.642,00 | ₹1.536,10 | 3,2M |
| 12 may. 2025 | ₹1.550,90 | +4,87% | ₹1.511,60 | ₹1.564,20 | ₹1.492,10 | 2,7M |
| 5 may. 2025 | ₹1.478,90 | -3,78% | ₹1.537,30 | ₹1.562,90 | ₹1.438,00 | 3,6M |
| 28 abr. 2025 | ₹1.537,00 | -5,65% | ₹1.624,20 | ₹1.689,90 | ₹1.525,30 | 3,5M |
| 21 abr. 2025 | ₹1.629,00 | +0,89% | ₹1.612,00 | ₹1.735,90 | ₹1.595,00 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.757,60 | -0,77% | ₹1.773,20 | ₹1.814,20 | ₹1.675,00 | 4,5M |
| 1 may. 2026 | ₹1.771,20 | +0,35% | ₹1.795,00 | ₹1.855,90 | ₹1.688,00 | 7,6M |
| 1 abr. 2026 | ₹1.765,00 | +17,17% | ₹1.529,50 | ₹1.842,60 | ₹1.466,20 | 11,9M |
| 1 mar. 2026 | ₹1.506,30 | -9,18% | ₹1.600,00 | ₹1.654,90 | ₹1.465,60 | 11,3M |
| 1 feb. 2026 | ₹1.658,60 | -0,72% | ₹1.679,40 | ₹1.808,70 | ₹1.600,00 | 8,1M |
| 1 ene. 2026 | ₹1.670,70 | -9,86% | ₹1.853,50 | ₹1.993,00 | ₹1.656,00 | 10,6M |
| 1 dic. 2025 | ₹1.853,50 | +6,72% | ₹1.738,20 | ₹1.871,00 | ₹1.698,50 | 8,1M |
| 1 nov. 2025 | ₹1.736,80 | +3,22% | ₹1.695,00 | ₹1.785,60 | ₹1.660,10 | 10,5M |
| 1 oct. 2025 | ₹1.682,60 | +8,17% | ₹1.547,00 | ₹1.723,00 | ₹1.541,20 | 11,5M |
| 1 sept. 2025 | ₹1.555,50 | +3,48% | ₹1.486,10 | ₹1.655,00 | ₹1.485,00 | 15,0M |
| 1 ago. 2025 | ₹1.503,20 | +1,29% | ₹1.483,00 | ₹1.599,50 | ₹1.402,50 | 11,8M |
| 1 jul. 2025 | ₹1.484,00 | -4,98% | ₹1.570,00 | ₹1.579,90 | ₹1.434,30 | 24,9M |
| 1 jun. 2025 | ₹1.561,70 | +1,60% | ₹1.544,90 | ₹1.692,80 | ₹1.525,70 | 18,8M |
| 1 may. 2025 | ₹1.537,10 | -7,65% | ₹1.615,00 | ₹1.644,00 | ₹1.438,00 | 15,1M |
| 1 abr. 2025 | ₹1.664,50 | +1,29% | ₹1.659,25 | ₹1.735,90 | ₹1.470,00 | 12,7M |
| 1 mar. 2025 | ₹1.643,30 | +6,15% | ₹1.546,20 | ₹1.702,00 | ₹1.483,85 | 13,8M |
| 1 feb. 2025 | ₹1.548,10 | -5,71% | ₹1.640,10 | ₹1.849,55 | ₹1.465,05 | 14,9M |
| 1 ene. 2025 | ₹1.641,80 | +0,48% | ₹1.641,00 | ₹1.797,95 | ₹1.449,05 | 20,1M |
| 1 dic. 2024 | ₹1.634,00 | -1,34% | ₹1.656,25 | ₹1.902,00 | ₹1.575,45 | 13,3M |
| 1 nov. 2024 | ₹1.656,25 | +8,81% | ₹1.559,00 | ₹1.727,70 | ₹1.392,10 | 12,4M |
| 1 oct. 2024 | ₹1.522,15 | -17,53% | ₹1.850,00 | ₹1.850,85 | ₹1.338,05 | 19,8M |
| 1 sept. 2024 | ₹1.845,65 | -2,07% | ₹1.892,00 | ₹1.968,00 | ₹1.645,20 | 14,0M |
| 1 ago. 2024 | ₹1.884,70 | +4,79% | ₹1.798,75 | ₹1.918,97 | ₹1.558,50 | 14,2M |
| 1 jul. 2024 | ₹1.798,60 | +0,25% | ₹1.794,30 | ₹2.068,50 | ₹1.715,82 | 16,5M |
| 1 jun. 2024 | ₹1.794,15 | +15,77% | ₹1.612,50 | ₹1.972,50 | ₹1.490,00 | 14,9M |
| 1 may. 2024 | ₹1.549,82 | -1,65% | ₹1.581,50 | ₹1.658,47 | ₹1.387,50 | 49,8M |
| 1 abr. 2024 | ₹1.575,82 | +13,25% | ₹1.391,40 | ₹1.632,50 | ₹1.390,50 | 19,9M |
| 1 mar. 2024 | ₹1.391,40 | +0,80% | ₹1.409,82 | ₹1.485,80 | ₹1.215,40 | 25,4M |
| 1 feb. 2024 | ₹1.380,35 | +13,90% | ₹1.211,55 | ₹1.471,00 | ₹1.158,00 | 27,6M |
| 1 ene. 2024 | ₹1.211,90 | +7,98% | ₹1.120,00 | ₹1.337,22 | ₹1.109,00 | 23,5M |
| 1 dic. 2023 | ₹1.122,32 | -5,33% | ₹1.185,50 | ₹1.207,25 | ₹1.071,00 | 12,6M |
| 1 nov. 2023 | ₹1.185,53 | +30,61% | ₹910,10 | ₹1.219,00 | ₹910,10 | 15,8M |
| 1 oct. 2023 | ₹907,67 | +0,06% | ₹914,45 | ₹1.030,00 | ₹864,03 | 11,9M |
| 1 sept. 2023 | ₹907,17 | +0,81% | ₹902,20 | ₹955,00 | ₹881,78 | 12,1M |
| 1 ago. 2023 | ₹899,92 | +3,99% | ₹869,97 | ₹900,12 | ₹826,05 | 8,0M |
| 1 jul. 2023 | ₹865,38 | +10,71% | ₹785,80 | ₹877,12 | ₹776,50 | 7,0M |
| 1 jun. 2023 | ₹781,67 | +6,56% | ₹734,95 | ₹822,42 | ₹729,62 | 8,3M |
| 1 may. 2023 | ₹733,55 | +1,48% | ₹723,00 | ₹759,92 | ₹695,05 | 9,0M |
| 1 abr. 2023 | ₹722,85 | +11,13% | ₹647,90 | ₹724,35 | ₹630,92 | 7,0M |
| 1 mar. 2023 | ₹650,47 | -5,94% | ₹688,00 | ₹714,38 | ₹593,20 | 20,8M |
| 1 feb. 2023 | ₹691,55 | +1,06% | ₹691,47 | ₹729,00 | ₹636,50 | 13,0M |
| 1 ene. 2023 | ₹684,33 | -3,78% | ₹715,00 | ₹728,45 | ₹662,50 | 6,7M |
| 1 dic. 2022 | ₹711,25 | -2,46% | ₹732,88 | ₹754,78 | ₹631,88 | 7,4M |
| 1 nov. 2022 | ₹729,22 | +2,14% | ₹715,03 | ₹812,00 | ₹705,53 | 9,1M |
| 1 oct. 2022 | ₹713,92 | +2,05% | ₹704,30 | ₹747,50 | ₹669,00 | 10,3M |
| 1 sept. 2022 | ₹699,55 | -0,53% | ₹700,00 | ₹732,90 | ₹650,65 | 10,8M |
| 1 ago. 2022 | ₹703,25 | +12,16% | ₹627,00 | ₹722,97 | ₹608,15 | 13,6M |
| 1 jul. 2022 | ₹627,00 | +5,94% | ₹591,85 | ₹639,50 | ₹572,75 | 7,6M |
| 1 jun. 2022 | ₹591,85 | +1,44% | ₹587,42 | ₹622,47 | ₹494,90 | 10,2M |
| 1 may. 2022 | ₹583,45 | +7,41% | ₹532,50 | ₹599,35 | ₹493,00 | 11,6M |
| 1 abr. 2022 | ₹543,22 | -1,23% | ₹547,50 | ₹562,50 | ₹477,67 | 7,2M |
| 1 mar. 2022 | ₹549,97 | +14,69% | ₹475,00 | ₹555,00 | ₹442,52 | 9,5M |
| 1 feb. 2022 | ₹479,52 | -3,70% | ₹497,95 | ₹509,27 | ₹445,55 | 6,9M |
| 1 ene. 2022 | ₹497,95 | +1,07% | ₹495,00 | ₹523,97 | ₹447,45 | 11,2M |
| 1 dic. 2021 | ₹492,67 | +3,96% | ₹476,40 | ₹548,75 | ₹472,00 | 9,1M |
| 1 nov. 2021 | ₹473,92 | -1,68% | ₹476,85 | ₹597,50 | ₹446,23 | 16,6M |
| 1 oct. 2021 | ₹482,02 | +0,58% | ₹477,20 | ₹504,95 | ₹445,02 | 7,7M |
| 1 sept. 2021 | ₹479,23 | +11,09% | ₹437,50 | ₹515,00 | ₹413,62 | 22,6M |
| 1 ago. 2021 | ₹431,38 | -0,10% | ₹435,95 | ₹459,23 | ₹396,70 | 9,2M |
| 1 jul. 2021 | ₹431,83 | +5,95% | ₹410,00 | ₹447,48 | ₹402,50 | 10,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.757,60 | -5,17% | - | -5,17% | ₹1.853,50 | ₹1.993,00 | ₹1.465,60 | 54,1M |
| 2025 | ₹1.853,50 | +13,43% | ₹2,50 | +13,58% | ₹1.641,00 | ₹1.871,00 | ₹1.402,50 | 177,1M |
| 2024 | ₹1.634,00 | +45,59% | ₹1,25 | +45,70% | ₹1.120,00 | ₹2.068,50 | ₹1.109,00 | 251,4M |
| 2023 | ₹1.122,32 | +57,80% | ₹1,25 | +57,97% | ₹715,00 | ₹1.219,00 | ₹593,20 | 132,3M |
| 2022 | ₹711,25 | +44,37% | ₹0,60 | +44,49% | ₹495,00 | ₹812,00 | ₹442,52 | 115,6M |
| 2021 | ₹492,67 | +27,22% | ₹0,25 | +27,28% | ₹389,50 | ₹597,50 | ₹326,40 | 121,0M |
| 2020 | ₹387,27 | -6,98% | - | -6,98% | ₹417,25 | ₹489,50 | ₹232,52 | 129,7M |
| 2019 | ₹416,35 | +47,75% | ₹0,75 | +48,02% | ₹280,60 | ₹436,00 | ₹276,00 | 50,1M |
| 2018 | ₹281,80 | -10,11% | ₹0,65 | -9,91% | ₹324,90 | ₹366,00 | ₹244,50 | 56,9M |
| 2017 | ₹313,48 | +67,13% | ₹0,60 | +67,45% | ₹187,40 | ₹341,50 | ₹170,62 | 52,7M |
| 2016 | ₹187,57 | +11,75% | ₹0,55 | +12,08% | ₹166,98 | ₹224,48 | ₹119,53 | 25,9M |
| 2015 | ₹167,85 | -10,13% | ₹0,55 | -9,84% | ₹187,48 | ₹204,00 | ₹148,25 | 31,1M |
| 2014 | ₹186,77 | +64,09% | ₹0,55 | +64,58% | ₹113,28 | ₹200,43 | ₹98,75 | 40,0M |
| 2013 | ₹113,82 | -11,39% | ₹0,55 | -10,96% | ₹129,15 | ₹146,40 | ₹91,28 | 30,8M |
| 2012 | ₹128,45 | +54,42% | ₹0,50 | +55,01% | ₹84,50 | ₹131,77 | ₹77,50 | 35,8M |
| 2011 | ₹83,18 | -25,33% | ₹0,45 | -24,92% | ₹110,50 | ₹125,00 | ₹75,00 | 25,7M |
| 2010 | ₹111,40 | +11,96% | ₹0,30 | +12,25% | ₹102,50 | ₹134,95 | ₹85,25 | 55,3M |
| 2009 | ₹99,50 | +162,05% | ₹0,25 | +162,70% | ₹38,50 | ₹103,50 | ₹22,12 | 50,3M |
| 2008 | ₹37,97 | -84,03% | ₹0,25 | -83,93% | ₹241,90 | ₹256,00 | ₹23,98 | 30,7M |
| 2007 | ₹237,70 | 0,00% | ₹0,03 | +0,02% | ₹165,00 | ₹279,99 | ₹150,80 | 8,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Phoenix Mills Frente al Mercado y Sector
Phoenix Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phoenix Mills
PHOENIXLTD
|
638,49B Large-cap | 6,05 % | 6,24 % | 18,98 % | 3,21 % | -1,38 % | 10,13 % | 122,34 % | 339,73 % | 994,94 % | 1.692,92 % | 974,52 % |
|
Prestige Estates
PRESTIGE
|
591,48B Large-cap | 10,91 % | 9,71 % | 17,77 % | -11,05 % | -8,20 % | -16,23 % | 141,25 % | 391,86 % | 634,60 % | 953,38 % | 595,91 % |
|
Equinox India
EMBDL
|
66,34B Mid-cap | 7,52 % | -12,50 % | 23,34 % | -9,58 % | 3,36 % | -48,46 % | -59,29 % | -59,29 % | -59,29 % | -59,29 % | -59,29 % |
|
Hemisphere
HEMIPROP
|
36,44B Small-cap | 3,64 % | -5,30 % | 9,54 % | 6,03 % | 3,51 % | -1,18 % | 42,58 % | 0,34 % | 60,33 % | 60,33 % | 60,33 % |
|
Unitech
UNITECH
|
12,87B Small-cap | -0,62 % | 7,61 % | 11,09 % | -19,57 % | -20,50 % | -50,92 % | 241,43 % | 56,72 % | -15,40 % | -85,84 % | -98,44 % |
|
Prozone Realty
PROZONER
|
9,52B Small-cap | -6,55 % | -8,76 % | 9,14 % | -15,63 % | -16,16 % | 29,59 % | 98,33 % | 14,29 % | 92,71 % | 121,40 % | 121,40 % |
Calcule sus Rendimientos de Inversión en Phoenix Mills
Análisis de Rendimiento de Inversión a Largo Plazo
Phoenix Mills stock price in Jul 2016 was ₹178,12, A ₹1.000,00 lump sum investment in Phoenix Mills made 9 years ago would be worth approximately ₹10.413,54 today, representing a exceptional return of 941,35 %. This translates to an annualized return (CAGR) of 26,68 %. During this period, Phoenix Mills paid out ₹7,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Phoenix Mills (PHOENIXLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Phoenix Mills ha entregado un rendimiento total de 10,1%.
- Máximo de 52 semanas alcanzó 1 993,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 402,50 INR el N/A.
- Precio Actual cotizando a 1 846,90 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Phoenix Mills (PHOENIXLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Phoenix Mills (phoenixltd) habría crecido a aproximadamente 43 973,00 INR al July 19, 2026, representando un rendimiento total de 339,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Phoenix Mills con el sector Real Estate?
Phoenix Mills (phoenixltd) ha entregado un rendimiento anualizado de 27,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Phoenix Mills habría crecido a 109 494,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Phoenix Mills?
Phoenix Mills (phoenixltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 994,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Phoenix Mills ha logrado históricamente?
Phoenix Mills (phoenixltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,1%), 3 years (+122,3%), 5 years (+339,7%), 10 years (+994,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




