Power (PIGL) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Power
Datos de Precios Históricos de Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹165,12 | -2,28% | ₹166,31 | ₹174,50 | ₹163,15 | 83,2K |
| 1 oct. 2025 | ₹168,97 | -0,49% | ₹174,98 | ₹177,80 | ₹166,30 | 51,3K |
| 30 sept. 2025 | ₹169,80 | -1,17% | ₹170,99 | ₹177,99 | ₹165,01 | 69,4K |
| 29 sept. 2025 | ₹171,81 | -5,00% | ₹182,80 | ₹189,70 | ₹171,81 | 148,2K |
| 26 sept. 2025 | ₹180,86 | +5,00% | ₹179,00 | ₹180,86 | ₹174,05 | 256,0K |
| 25 sept. 2025 | ₹172,25 | +5,00% | ₹172,25 | ₹172,25 | ₹167,99 | 207,9K |
| 24 sept. 2025 | ₹164,05 | +5,00% | ₹155,55 | ₹164,05 | ₹155,00 | 118,8K |
| 23 sept. 2025 | ₹156,24 | -1,13% | ₹158,01 | ₹158,81 | ₹155,00 | 102,3K |
| 22 sept. 2025 | ₹158,02 | -1,52% | ₹157,55 | ₹162,80 | ₹157,00 | 55,3K |
| 19 sept. 2025 | ₹160,46 | -2,61% | ₹163,94 | ₹169,00 | ₹159,60 | 138,2K |
| 18 sept. 2025 | ₹164,76 | -2,29% | ₹167,00 | ₹174,00 | ₹162,50 | 37,6K |
| 17 sept. 2025 | ₹168,62 | +3,99% | ₹161,00 | ₹170,25 | ₹157,50 | 74,8K |
| 16 sept. 2025 | ₹162,15 | +1,89% | ₹159,78 | ₹163,70 | ₹155,20 | 36,8K |
| 15 sept. 2025 | ₹159,14 | +2,64% | ₹157,98 | ₹162,70 | ₹154,25 | 119,6K |
| 12 sept. 2025 | ₹155,04 | +2,00% | ₹155,04 | ₹155,04 | ₹155,04 | 58,6K |
| 11 sept. 2025 | ₹152,00 | +0,03% | ₹152,00 | ₹154,98 | ₹152,00 | 5,8K |
| 10 sept. 2025 | ₹151,95 | -1,87% | ₹151,74 | ₹153,01 | ₹151,74 | 40,0K |
| 9 sept. 2025 | ₹154,84 | -2,00% | ₹154,84 | ₹156,05 | ₹154,84 | 37,9K |
| 8 sept. 2025 | ₹158,00 | -0,63% | ₹161,00 | ₹162,00 | ₹158,00 | 37,4K |
| 5 sept. 2025 | ₹159,00 | +1,98% | ₹159,00 | ₹159,03 | ₹152,80 | 50,4K |
| 4 sept. 2025 | ₹155,92 | -2,00% | ₹155,92 | ₹155,92 | ₹155,92 | 42,5K |
| 3 sept. 2025 | ₹159,11 | -2,00% | ₹159,11 | ₹164,00 | ₹159,11 | 42,9K |
| 2 sept. 2025 | ₹162,36 | +2,00% | ₹162,36 | ₹162,36 | ₹161,80 | 76,7K |
| 1 sept. 2025 | ₹159,18 | +2,00% | ₹159,18 | ₹159,18 | ₹156,06 | 48,9K |
| 29 ago. 2025 | ₹156,06 | +2,00% | ₹156,06 | ₹156,06 | ₹152,89 | 66,1K |
| 28 ago. 2025 | ₹153,00 | +2,00% | ₹153,00 | ₹153,00 | ₹147,05 | 32,3K |
| 26 ago. 2025 | ₹150,00 | -1,11% | ₹150,00 | ₹150,00 | ₹148,65 | 73,4K |
| 25 ago. 2025 | ₹151,69 | +0,11% | ₹151,69 | ₹154,00 | ₹151,20 | 122,7K |
| 22 ago. 2025 | ₹151,53 | +2,00% | ₹151,53 | ₹151,53 | ₹151,53 | 36,5K |
| 21 ago. 2025 | ₹148,56 | +2,00% | ₹148,56 | ₹148,56 | ₹148,56 | 56,7K |
| 20 ago. 2025 | ₹145,65 | +2,00% | ₹145,65 | ₹145,65 | ₹145,65 | 64,3K |
| 19 ago. 2025 | ₹142,80 | +2,00% | ₹142,80 | ₹142,80 | ₹139,00 | 85,9K |
| 18 ago. 2025 | ₹140,00 | -0,65% | ₹140,00 | ₹143,72 | ₹139,84 | 108,3K |
| 14 ago. 2025 | ₹140,91 | +2,00% | ₹140,91 | ₹140,91 | ₹140,91 | 17,9K |
| 13 ago. 2025 | ₹138,15 | +1,99% | ₹138,15 | ₹138,15 | ₹137,99 | 80,7K |
| 12 ago. 2025 | ₹135,45 | +2,00% | ₹135,45 | ₹135,45 | ₹135,45 | 24,5K |
| 11 ago. 2025 | ₹132,80 | +2,00% | ₹132,80 | ₹132,80 | ₹127,59 | 53,9K |
| 8 ago. 2025 | ₹130,20 | -0,61% | ₹130,20 | ₹130,20 | ₹128,38 | 13,4K |
| 7 ago. 2025 | ₹131,00 | -1,61% | ₹131,00 | ₹131,00 | ₹130,48 | 11,1K |
| 6 ago. 2025 | ₹133,15 | -1,99% | ₹133,15 | ₹134,80 | ₹133,14 | 23,6K |
| 5 ago. 2025 | ₹135,86 | +0,03% | ₹135,86 | ₹136,99 | ₹135,82 | 40,5K |
| 4 ago. 2025 | ₹135,82 | +2,00% | ₹135,82 | ₹135,82 | ₹135,82 | 15,1K |
| 1 ago. 2025 | ₹133,16 | +2,00% | ₹133,16 | ₹133,16 | ₹130,50 | 33,5K |
| 31 jul. 2025 | ₹130,55 | +1,99% | ₹130,55 | ₹130,55 | ₹126,00 | 40,5K |
| 30 jul. 2025 | ₹128,00 | +1,25% | ₹128,00 | ₹128,00 | ₹128,00 | 50,5K |
| 29 jul. 2025 | ₹126,42 | +1,99% | ₹126,42 | ₹126,42 | ₹126,42 | 8,5K |
| 28 jul. 2025 | ₹123,95 | +2,00% | ₹123,95 | ₹123,95 | ₹123,80 | 14,9K |
| 25 jul. 2025 | ₹121,52 | -2,00% | ₹121,52 | ₹123,00 | ₹121,52 | 18,8K |
| 24 jul. 2025 | ₹124,00 | -0,35% | ₹124,00 | ₹125,00 | ₹123,10 | 33,8K |
| 23 jul. 2025 | ₹124,44 | +2,00% | ₹124,44 | ₹124,44 | ₹123,00 | 52,4K |
| 22 jul. 2025 | ₹122,00 | -0,85% | ₹122,00 | ₹122,48 | ₹122,00 | 43,1K |
| 21 jul. 2025 | ₹123,05 | -1,16% | ₹123,05 | ₹123,96 | ₹123,00 | 63,9K |
| 18 jul. 2025 | ₹124,50 | +1,42% | ₹124,50 | ₹124,50 | ₹120,30 | 57,1K |
| 17 jul. 2025 | ₹122,76 | -2,00% | ₹122,76 | ₹122,76 | ₹122,76 | 4,6K |
| 16 jul. 2025 | ₹125,27 | -2,00% | ₹125,27 | ₹125,27 | ₹125,27 | 4,1K |
| 15 jul. 2025 | ₹127,83 | -2,00% | ₹127,83 | ₹127,83 | ₹127,83 | 7,8K |
| 14 jul. 2025 | ₹130,44 | -0,26% | ₹128,00 | ₹135,00 | ₹124,24 | 196,4K |
| 11 jul. 2025 | ₹130,78 | +4,73% | ₹129,30 | ₹131,11 | ₹128,30 | 163,4K |
| 10 jul. 2025 | ₹124,87 | +4,99% | ₹118,90 | ₹124,87 | ₹118,50 | 78,1K |
| 9 jul. 2025 | ₹118,93 | -1,03% | ₹120,40 | ₹121,98 | ₹115,00 | 156,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹165,12 | -8,70% | ₹182,80 | ₹189,70 | ₹163,15 | 352,1K |
| 22 sept. 2025 | ₹180,86 | +12,71% | ₹157,55 | ₹180,86 | ₹155,00 | 740,3K |
| 15 sept. 2025 | ₹160,46 | +3,50% | ₹157,98 | ₹174,00 | ₹154,25 | 407,0K |
| 8 sept. 2025 | ₹155,04 | -2,49% | ₹161,00 | ₹162,00 | ₹151,74 | 179,7K |
| 1 sept. 2025 | ₹159,00 | +1,88% | ₹159,18 | ₹164,00 | ₹152,80 | 261,4K |
| 25 ago. 2025 | ₹156,06 | +2,99% | ₹151,69 | ₹156,06 | ₹147,05 | 294,6K |
| 18 ago. 2025 | ₹151,53 | +7,54% | ₹140,00 | ₹151,53 | ₹139,00 | 351,7K |
| 11 ago. 2025 | ₹140,91 | +8,23% | ₹132,80 | ₹140,91 | ₹127,59 | 177,1K |
| 4 ago. 2025 | ₹130,20 | -2,22% | ₹135,82 | ₹136,99 | ₹128,38 | 103,7K |
| 28 jul. 2025 | ₹133,16 | +9,58% | ₹123,95 | ₹133,16 | ₹123,80 | 147,9K |
| 21 jul. 2025 | ₹121,52 | -2,39% | ₹123,05 | ₹125,00 | ₹121,52 | 212,0K |
| 14 jul. 2025 | ₹124,50 | -4,80% | ₹128,00 | ₹135,00 | ₹120,30 | 269,9K |
| 7 jul. 2025 | ₹130,78 | +16,39% | ₹106,74 | ₹131,11 | ₹106,74 | 1,1M |
| 30 jun. 2025 | ₹112,36 | -22,47% | ₹137,68 | ₹141,40 | ₹112,36 | 567,0K |
| 23 jun. 2025 | ₹144,93 | -1,79% | ₹146,70 | ₹149,42 | ₹137,00 | 123,4K |
| 16 jun. 2025 | ₹147,57 | -3,33% | ₹151,50 | ₹157,11 | ₹136,00 | 190,5K |
| 9 jun. 2025 | ₹152,66 | -11,79% | ₹173,00 | ₹173,00 | ₹151,05 | 208,2K |
| 2 jun. 2025 | ₹173,06 | +0,67% | ₹163,31 | ₹175,01 | ₹155,14 | 239,2K |
| 26 may. 2025 | ₹171,91 | +6,90% | ₹168,85 | ₹195,45 | ₹168,85 | 127,9K |
| 19 may. 2025 | ₹160,81 | +1,89% | ₹160,95 | ₹160,98 | ₹154,57 | 95,7K |
| 12 may. 2025 | ₹157,83 | -2,09% | ₹157,97 | ₹161,20 | ₹151,71 | 21,2K |
| 5 may. 2025 | ₹161,20 | -0,15% | ₹164,66 | ₹167,75 | ₹158,13 | 50,2K |
| 28 abr. 2025 | ₹161,44 | +2,68% | ₹160,37 | ₹166,84 | ₹160,37 | 52,4K |
| 21 abr. 2025 | ₹157,23 | +10,39% | ₹145,27 | ₹157,23 | ₹144,90 | 102,6K |
| 14 abr. 2025 | ₹142,43 | -2,04% | ₹142,49 | ₹146,01 | ₹136,84 | 92,2K |
| 7 abr. 2025 | ₹145,40 | -7,77% | ₹154,49 | ₹154,49 | ₹145,40 | 6,1K |
| 31 mar. 2025 | ₹157,65 | -7,77% | ₹167,52 | ₹167,52 | ₹157,65 | 35,9K |
| 24 mar. 2025 | ₹170,94 | +27,61% | ₹133,88 | ₹170,94 | ₹133,88 | 247,5K |
| 17 mar. 2025 | ₹133,95 | -4,24% | ₹134,11 | ₹141,00 | ₹123,23 | 430,5K |
| 10 mar. 2025 | ₹139,88 | -14,56% | ₹158,99 | ₹162,80 | ₹135,82 | 127,2K |
| 3 mar. 2025 | ₹163,71 | -11,60% | ₹175,94 | ₹175,94 | ₹155,96 | 307,2K |
| 24 feb. 2025 | ₹185,20 | -18,54% | ₹216,00 | ₹216,00 | ₹185,20 | 34,8K |
| 17 feb. 2025 | ₹227,35 | -9,55% | ₹246,35 | ₹246,35 | ₹227,35 | 7,8K |
| 10 feb. 2025 | ₹251,35 | -9,57% | ₹272,40 | ₹272,40 | ₹251,35 | 8,5K |
| 3 feb. 2025 | ₹277,95 | -5,89% | ₹289,45 | ₹289,45 | ₹272,50 | 103,5K |
| 27 ene. 2025 | ₹295,35 | -11,39% | ₹326,65 | ₹326,65 | ₹295,35 | 16,4K |
| 20 ene. 2025 | ₹333,30 | -9,59% | ₹361,30 | ₹370,00 | ₹333,30 | 20,9K |
| 13 ene. 2025 | ₹368,65 | -11,58% | ₹396,10 | ₹405,00 | ₹354,25 | 124,8K |
| 6 ene. 2025 | ₹416,95 | +27,59% | ₹333,95 | ₹417,00 | ₹331,50 | 323,0K |
| 30 dic. 2024 | ₹326,80 | -3,88% | ₹333,20 | ₹333,20 | ₹318,40 | 86,2K |
| 23 dic. 2024 | ₹340,00 | 0,00% | ₹333,20 | ₹346,80 | ₹326,55 | 40,8K |
| 16 dic. 2024 | ₹340,00 | +4,60% | ₹327,00 | ₹340,15 | ₹324,00 | 101,0K |
| 9 dic. 2024 | ₹325,05 | -3,40% | ₹343,20 | ₹350,05 | ₹316,60 | 152,2K |
| 2 dic. 2024 | ₹336,50 | +10,35% | ₹311,00 | ₹336,50 | ₹307,95 | 96,4K |
| 25 nov. 2024 | ₹304,94 | -0,41% | ₹321,52 | ₹337,59 | ₹304,94 | 367,0K |
| 18 nov. 2024 | ₹306,21 | +21,54% | ₹264,53 | ₹306,21 | ₹264,53 | 52,4K |
| 11 nov. 2024 | ₹251,94 | +2,52% | ₹240,83 | ₹251,94 | ₹240,83 | 117,2K |
| 4 nov. 2024 | ₹245,75 | +10,11% | ₹227,64 | ₹246,38 | ₹224,50 | 123,6K |
| 28 oct. 2024 | ₹223,18 | +1,91% | ₹214,62 | ₹223,18 | ₹209,00 | 28,1K |
| 21 oct. 2024 | ₹219,00 | -9,62% | ₹237,45 | ₹237,45 | ₹219,00 | 49,6K |
| 14 oct. 2024 | ₹242,30 | -3,57% | ₹256,29 | ₹261,41 | ₹242,30 | 108,5K |
| 7 oct. 2024 | ₹251,27 | +20,43% | ₹219,07 | ₹251,27 | ₹212,84 | 681,9K |
| 30 sept. 2024 | ₹208,64 | +21,54% | ₹180,24 | ₹208,64 | ₹180,24 | 85,6K |
| 23 sept. 2024 | ₹171,66 | +0,95% | ₹166,45 | ₹171,66 | ₹160,00 | 244,9K |
| 16 sept. 2024 | ₹170,05 | -4,01% | ₹180,70 | ₹180,70 | ₹170,05 | 215,9K |
| 9 sept. 2024 | ₹177,16 | -5,93% | ₹184,56 | ₹192,00 | ₹170,21 | 239,8K |
| 2 sept. 2024 | ₹188,33 | +10,40% | ₹174,00 | ₹188,33 | ₹174,00 | 143,7K |
| 26 ago. 2024 | ₹170,59 | +10,39% | ₹157,62 | ₹170,59 | ₹157,62 | 432,5K |
| 19 ago. 2024 | ₹154,53 | +10,39% | ₹142,77 | ₹154,53 | ₹142,77 | 48,6K |
| 12 ago. 2024 | ₹139,98 | +8,23% | ₹131,92 | ₹139,98 | ₹131,92 | 37,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹165,12 | -2,76% | ₹174,98 | ₹177,80 | ₹163,15 | 134,5K |
| 1 sept. 2025 | ₹169,80 | +8,80% | ₹159,18 | ₹189,70 | ₹151,74 | 1,8M |
| 1 ago. 2025 | ₹156,06 | +19,54% | ₹133,16 | ₹156,06 | ₹127,59 | 960,5K |
| 1 jul. 2025 | ₹130,55 | -5,18% | ₹130,79 | ₹141,40 | ₹106,74 | 2,1M |
| 1 jun. 2025 | ₹137,68 | -19,91% | ₹163,31 | ₹175,01 | ₹136,00 | 865,6K |
| 1 may. 2025 | ₹171,91 | +4,35% | ₹161,44 | ₹195,45 | ₹151,71 | 296,3K |
| 1 abr. 2025 | ₹164,74 | -3,63% | ₹167,52 | ₹167,52 | ₹136,84 | 287,9K |
| 1 mar. 2025 | ₹170,94 | -7,70% | ₹175,94 | ₹175,94 | ₹123,23 | 1,1M |
| 1 feb. 2025 | ₹185,20 | -38,54% | ₹301,35 | ₹301,35 | ₹185,20 | 157,1K |
| 1 ene. 2025 | ₹301,35 | -9,56% | ₹326,55 | ₹417,00 | ₹301,35 | 550,4K |
| 1 dic. 2024 | ₹333,20 | +9,27% | ₹311,00 | ₹350,05 | ₹307,95 | 408,9K |
| 1 nov. 2024 | ₹304,94 | +39,36% | ₹223,18 | ₹337,59 | ₹223,18 | 660,5K |
| 1 oct. 2024 | ₹218,81 | +21,40% | ₹189,25 | ₹261,41 | ₹189,25 | 899,1K |
| 1 sept. 2024 | ₹180,24 | +5,66% | ₹174,00 | ₹192,00 | ₹160,00 | 898,5K |
| 1 ago. 2024 | ₹170,59 | +51,46% | ₹114,88 | ₹170,59 | ₹114,88 | 798,5K |
| 1 jul. 2024 | ₹112,63 | +48,18% | ₹74,48 | ₹112,63 | ₹71,70 | 742,1K |
| 1 jun. 2024 | ₹76,01 | +10,72% | ₹72,05 | ₹86,38 | ₹65,15 | 1,0M |
| 1 may. 2024 | ₹68,65 | -7,67% | ₹75,80 | ₹80,10 | ₹68,65 | 542,2K |
| 1 abr. 2024 | ₹74,35 | +10,97% | ₹67,35 | ₹78,90 | ₹61,30 | 575,8K |
| 1 mar. 2024 | ₹67,00 | -6,03% | ₹71,30 | ₹75,00 | ₹55,05 | 361,9K |
| 1 feb. 2024 | ₹71,30 | +1,28% | ₹72,60 | ₹84,70 | ₹57,05 | 1,9M |
| 1 ene. 2024 | ₹70,40 | +34,61% | ₹54,80 | ₹74,05 | ₹53,00 | 1,9M |
| 1 dic. 2023 | ₹52,30 | +26,48% | ₹41,35 | ₹52,30 | ₹40,25 | 931,2K |
| 1 nov. 2023 | ₹41,35 | +0,98% | ₹40,15 | ₹42,60 | ₹39,05 | 86,9K |
| 1 oct. 2023 | ₹40,95 | -7,14% | ₹46,15 | ₹46,15 | ₹39,20 | 195,4K |
| 1 sept. 2023 | ₹44,10 | +16,05% | ₹37,95 | ₹47,15 | ₹36,25 | 284,9K |
| 1 ago. 2023 | ₹38,00 | -8,32% | ₹43,40 | ₹44,90 | ₹36,60 | 144,8K |
| 1 jul. 2023 | ₹41,45 | -0,84% | ₹39,75 | ₹47,40 | ₹36,35 | 1,0M |
| 1 jun. 2023 | ₹41,80 | -44,60% | ₹71,70 | ₹78,70 | ₹41,80 | 4,8M |
| 1 may. 2023 | ₹75,45 | +15,37% | ₹65,50 | ₹93,45 | ₹65,50 | 2,0M |
| 1 abr. 2023 | ₹65,40 | +9,18% | ₹59,90 | ₹68,90 | ₹59,65 | 38,0K |
| 1 mar. 2023 | ₹59,90 | -14,31% | ₹69,90 | ₹69,90 | ₹54,85 | 44,0K |
| 1 feb. 2023 | ₹69,90 | +4,33% | ₹69,95 | ₹76,00 | ₹65,20 | 30,0K |
| 1 ene. 2023 | ₹67,00 | +23,73% | ₹54,05 | ₹74,50 | ₹54,05 | 176,0K |
| 1 dic. 2022 | ₹54,15 | -12,59% | ₹65,00 | ₹67,00 | ₹54,15 | 90,0K |
| 1 nov. 2022 | ₹61,95 | +54,88% | ₹40,00 | ₹61,95 | ₹38,10 | 100,0K |
| 1 oct. 2022 | ₹40,00 | -0,25% | ₹40,10 | ₹43,85 | ₹39,65 | 46,0K |
| 1 sept. 2022 | ₹40,10 | -8,24% | ₹42,00 | ₹45,00 | ₹39,00 | 96,0K |
| 1 ago. 2022 | ₹43,70 | -1,58% | ₹44,50 | ₹48,50 | ₹42,20 | 66,0K |
| 1 jul. 2022 | ₹44,40 | -4,00% | ₹45,50 | ₹50,00 | ₹37,75 | 142,0K |
| 1 jun. 2022 | ₹46,25 | -9,31% | ₹51,95 | ₹52,00 | ₹41,00 | 136,0K |
| 1 may. 2022 | ₹51,00 | +22,89% | ₹41,50 | ₹53,55 | ₹41,50 | 82,0K |
| 1 abr. 2022 | ₹41,50 | -0,24% | ₹41,60 | ₹48,05 | ₹41,40 | 30,0K |
| 1 mar. 2022 | ₹41,60 | -33,17% | ₹62,25 | ₹62,25 | ₹37,75 | 74,0K |
| 1 feb. 2022 | ₹62,25 | -7,64% | ₹67,40 | ₹67,40 | ₹62,25 | 4,0K |
| 1 ene. 2022 | ₹67,40 | +32,16% | ₹50,00 | ₹68,40 | ₹50,00 | 104,0K |
| 1 dic. 2021 | ₹51,00 | +13,33% | ₹47,00 | ₹52,25 | ₹43,00 | 64,0K |
| 1 nov. 2021 | ₹45,00 | -20,35% | ₹56,50 | ₹56,50 | ₹43,95 | 22,0K |
| 1 oct. 2021 | ₹56,50 | -13,01% | ₹64,95 | ₹64,95 | ₹56,10 | 14,0K |
| 1 sept. 2021 | ₹64,95 | +4,76% | ₹65,10 | ₹68,35 | ₹55,80 | 50,0K |
| 1 ago. 2021 | ₹62,00 | -6,84% | ₹69,80 | ₹88,60 | ₹57,05 | 128,0K |
| 1 jul. 2021 | ₹66,55 | -3,55% | ₹69,00 | ₹69,00 | ₹52,25 | 102,0K |
| 1 jun. 2021 | ₹69,00 | -14,92% | ₹81,10 | ₹83,45 | ₹69,00 | 66,0K |
| 1 may. 2021 | ₹81,10 | +38,87% | ₹58,40 | ₹86,65 | ₹50,70 | 372,0K |
| 1 abr. 2021 | ₹58,40 | +46,00% | ₹40,95 | ₹61,75 | ₹40,20 | 408,0K |
| 1 mar. 2021 | ₹40,00 | +68,07% | ₹26,15 | ₹42,80 | ₹26,15 | 736,0K |
| 1 feb. 2021 | ₹23,80 | +46,01% | ₹16,30 | ₹23,80 | ₹16,30 | 24,0K |
| 1 ene. 2021 | ₹16,30 | +45,54% | ₹11,20 | ₹16,30 | ₹11,20 | 668,0K |
| 1 dic. 2020 | ₹11,20 | +4,67% | ₹10,20 | ₹11,20 | ₹10,20 | 28,0K |
| 1 nov. 2020 | ₹10,70 | +4,39% | ₹10,25 | ₹11,20 | ₹10,25 | 44,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹165,12 | -50,44% | ₹326,55 | ₹417,00 | ₹106,74 | 8,3M |
| 2024 | ₹333,20 | +537,09% | ₹54,80 | ₹350,05 | ₹53,00 | 10,8M |
| 2023 | ₹52,30 | -3,42% | ₹54,05 | ₹93,45 | ₹36,25 | 9,8M |
| 2022 | ₹54,15 | +6,18% | ₹50,00 | ₹68,40 | ₹37,75 | 970,0K |
| 2021 | ₹51,00 | +355,36% | ₹11,20 | ₹88,60 | ₹11,20 | 2,7M |
| 2020 | ₹11,20 | +45,45% | ₹7,70 | ₹11,20 | ₹7,70 | 216,0K |
| 2019 | ₹7,70 | -33,62% | ₹13,90 | ₹21,20 | ₹7,70 | 360,0K |
| 2018 | ₹11,60 | 0,00% | ₹24,30 | ₹31,00 | ₹11,50 | 648,0K |
Cómo se Comportó Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Power | -20,86 % | 281,78 % | 1.495,36 % | 555,24 % | 555,24 % | 555,24 % | |
| Larsen & Toubro | 6,84 % | 93,97 % | 310,93 % | 262,11 % | 311,06 % | 2.144,39 % | |
| Rail Vikas Nigam | -29,66 % | 864,03 % | 1.755,88 % | 1.657,22 % | 1.657,22 % | 1.657,22 % | |
| J. Kumar | -14,03 % | 120,60 % | 493,41 % | 69,18 % | 414,09 % | 1.184,45 % | |
| Ceigall India | -32,84 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | |
| Enviro Infra | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Power
Análisis de Rendimiento de Inversión a Largo Plazo
Power stock price in May 2018 was ₹25,20, A ₹1.000,00 lump sum investment in Power made 7 years ago would be worth approximately ₹6.576,19 today, representing a exceptional return of 557,62 %. This translates to an annualized return (CAGR) of 28,95 %. During this period, Power paid out ₹0,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 4 Meses (May 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.576,19
Rendimiento Total
557,62 %
Rendimiento Anual (TCAC)
28,95 %
Dividendos Totales
₹23,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Power (PIGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Power ha entregado un rendimiento total de -20,9%.
- Máximo de 52 semanas alcanzó 417,00 INR el January 10, 2025.
- Mínimo de 52 semanas tocó 106,74 INR el July 7, 2025.
- Precio Actual cotizando a 165,12 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Power (PIGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Power (pigl) habría crecido a aproximadamente 159 536,00 INR al October 5, 2025, representando un rendimiento total de 1 495,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 74,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Power con el sector Industrials?
Power (pigl) ha entregado un rendimiento anualizado de 20,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Power habría crecido a 65 524,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Power?
Power (pigl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 495,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Power ha logrado históricamente?
Power (pigl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+281,8%), 5 years (+1 495,4%), 10 years (+555,2%)
Rendimientos negativos: 12 months (-20,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.