Power (PIGL) | Historial de Precios y Rendimientos | 2018 - 2026
Power & Instrumentation Gujarat Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Power
Datos de Precios Históricos de Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹107,42 | +9,36% | ₹100,00 | ₹112,70 | ₹99,95 | 515,3K |
| 2 jun. 2026 | ₹98,23 | +8,93% | ₹91,75 | ₹99,75 | ₹90,75 | 173,1K |
| 1 jun. 2026 | ₹90,18 | -16,73% | ₹108,19 | ₹108,19 | ₹88,05 | 510,4K |
| 29 may. 2026 | ₹108,30 | +1,85% | ₹107,99 | ₹110,60 | ₹106,15 | 70,2K |
| 27 may. 2026 | ₹106,33 | -0,05% | ₹107,49 | ₹110,55 | ₹106,00 | 43,2K |
| 26 may. 2026 | ₹106,38 | +1,14% | ₹107,98 | ₹108,95 | ₹103,53 | 89,1K |
| 25 may. 2026 | ₹105,18 | +2,67% | ₹103,99 | ₹106,00 | ₹101,83 | 59,4K |
| 22 may. 2026 | ₹102,44 | +1,32% | ₹101,16 | ₹103,98 | ₹101,16 | 30,4K |
| 21 may. 2026 | ₹101,11 | -0,18% | ₹102,05 | ₹104,09 | ₹100,00 | 67,5K |
| 20 may. 2026 | ₹101,29 | -2,58% | ₹104,11 | ₹105,00 | ₹98,27 | 51,3K |
| 19 may. 2026 | ₹103,97 | +0,64% | ₹106,36 | ₹106,36 | ₹102,00 | 36,5K |
| 18 may. 2026 | ₹103,31 | -1,39% | ₹107,98 | ₹107,98 | ₹101,00 | 57,2K |
| 15 may. 2026 | ₹104,77 | +1,07% | ₹104,66 | ₹106,98 | ₹101,80 | 27,8K |
| 14 may. 2026 | ₹103,66 | -2,72% | ₹109,99 | ₹109,99 | ₹101,51 | 57,4K |
| 13 may. 2026 | ₹106,56 | -4,34% | ₹111,00 | ₹114,00 | ₹105,99 | 64,6K |
| 12 may. 2026 | ₹111,40 | -2,49% | ₹116,79 | ₹117,01 | ₹110,44 | 73,4K |
| 11 may. 2026 | ₹114,25 | -5,03% | ₹120,99 | ₹120,99 | ₹113,75 | 57,0K |
| 8 may. 2026 | ₹120,30 | +3,24% | ₹117,96 | ₹124,02 | ₹112,02 | 141,4K |
| 7 may. 2026 | ₹116,53 | +3,35% | ₹113,99 | ₹119,60 | ₹113,00 | 97,6K |
| 6 may. 2026 | ₹112,75 | +0,64% | ₹114,99 | ₹115,01 | ₹110,66 | 52,3K |
| 5 may. 2026 | ₹112,03 | +0,17% | ₹112,00 | ₹112,90 | ₹110,25 | 24,8K |
| 4 may. 2026 | ₹111,84 | +0,31% | ₹111,51 | ₹114,39 | ₹111,49 | 26,9K |
| 1 may. 2026 | ₹111,49 | 0,00% | ₹111,49 | ₹111,49 | ₹111,49 | N/A |
| 30 abr. 2026 | ₹111,49 | -1,30% | ₹114,00 | ₹114,00 | ₹110,62 | 28,3K |
| 29 abr. 2026 | ₹112,96 | +0,09% | ₹112,30 | ₹115,38 | ₹112,00 | 25,3K |
| 28 abr. 2026 | ₹112,86 | -1,73% | ₹115,50 | ₹116,14 | ₹112,00 | 33,6K |
| 27 abr. 2026 | ₹114,85 | -0,49% | ₹117,01 | ₹118,00 | ₹112,96 | 45,9K |
| 24 abr. 2026 | ₹115,41 | -0,40% | ₹119,00 | ₹119,00 | ₹111,26 | 51,2K |
| 23 abr. 2026 | ₹115,87 | -2,56% | ₹118,92 | ₹121,00 | ₹115,45 | 79,3K |
| 22 abr. 2026 | ₹118,92 | -0,79% | ₹120,05 | ₹121,49 | ₹118,06 | 28,4K |
| 21 abr. 2026 | ₹119,87 | -0,70% | ₹121,36 | ₹123,29 | ₹119,00 | 31,5K |
| 20 abr. 2026 | ₹120,71 | -0,72% | ₹121,99 | ₹123,88 | ₹119,79 | 34,5K |
| 17 abr. 2026 | ₹121,59 | +1,25% | ₹120,00 | ₹124,90 | ₹120,00 | 44,2K |
| 16 abr. 2026 | ₹120,09 | -1,94% | ₹123,70 | ₹123,70 | ₹118,21 | 35,6K |
| 15 abr. 2026 | ₹122,47 | +7,87% | ₹114,54 | ₹126,70 | ₹114,54 | 185,1K |
| 13 abr. 2026 | ₹113,54 | +2,73% | ₹108,12 | ₹114,60 | ₹107,03 | 68,0K |
| 10 abr. 2026 | ₹110,52 | +1,53% | ₹108,65 | ₹113,49 | ₹108,65 | 37,5K |
| 9 abr. 2026 | ₹108,85 | -4,56% | ₹116,11 | ₹116,49 | ₹108,01 | 70,4K |
| 8 abr. 2026 | ₹114,05 | +5,50% | ₹110,56 | ₹117,39 | ₹109,00 | 80,1K |
| 7 abr. 2026 | ₹108,10 | +0,03% | ₹108,05 | ₹110,69 | ₹106,51 | 40,2K |
| 6 abr. 2026 | ₹108,07 | +1,72% | ₹107,92 | ₹109,18 | ₹105,47 | 48,9K |
| 2 abr. 2026 | ₹106,24 | +2,73% | ₹101,42 | ₹107,10 | ₹101,01 | 25,8K |
| 1 abr. 2026 | ₹103,42 | +6,18% | ₹101,99 | ₹106,99 | ₹100,81 | 54,7K |
| 30 mar. 2026 | ₹97,40 | -4,90% | ₹100,21 | ₹101,78 | ₹95,61 | 80,2K |
| 27 mar. 2026 | ₹102,42 | -4,64% | ₹105,00 | ₹107,40 | ₹99,99 | 135,9K |
| 25 mar. 2026 | ₹107,40 | +6,60% | ₹99,00 | ₹108,98 | ₹99,00 | 127,1K |
| 24 mar. 2026 | ₹100,75 | +6,22% | ₹98,00 | ₹102,00 | ₹97,10 | 90,3K |
| 23 mar. 2026 | ₹94,85 | -5,53% | ₹96,02 | ₹98,40 | ₹93,01 | 42,3K |
| 20 mar. 2026 | ₹100,40 | +0,86% | ₹101,53 | ₹102,14 | ₹98,22 | 21,7K |
| 19 mar. 2026 | ₹99,54 | -1,38% | ₹99,50 | ₹101,99 | ₹97,00 | 32,7K |
| 18 mar. 2026 | ₹100,93 | +5,91% | ₹98,99 | ₹102,78 | ₹96,50 | 68,9K |
| 17 mar. 2026 | ₹95,30 | +0,39% | ₹94,05 | ₹98,46 | ₹94,05 | 101,7K |
| 16 mar. 2026 | ₹94,93 | -4,56% | ₹101,99 | ₹102,00 | ₹93,00 | 106,5K |
| 13 mar. 2026 | ₹99,47 | -1,83% | ₹104,00 | ₹104,00 | ₹98,40 | 56,1K |
| 12 mar. 2026 | ₹101,32 | -0,88% | ₹102,94 | ₹102,94 | ₹99,75 | 28,4K |
| 11 mar. 2026 | ₹102,22 | +1,43% | ₹108,00 | ₹108,00 | ₹101,35 | 45,5K |
| 10 mar. 2026 | ₹100,78 | +3,22% | ₹99,60 | ₹104,23 | ₹98,69 | 66,6K |
| 9 mar. 2026 | ₹97,64 | -3,12% | ₹96,50 | ₹100,00 | ₹95,22 | 47,7K |
| 6 mar. 2026 | ₹100,78 | -0,65% | ₹100,26 | ₹103,94 | ₹100,00 | 39,9K |
| 5 mar. 2026 | ₹101,44 | -3,34% | ₹103,10 | ₹107,93 | ₹100,20 | 90,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹108,30 | +5,72% | ₹103,99 | ₹110,60 | ₹101,83 | 261,9K |
| 18 may. 2026 | ₹102,44 | -2,22% | ₹107,98 | ₹107,98 | ₹98,27 | 242,9K |
| 11 may. 2026 | ₹104,77 | -12,91% | ₹120,99 | ₹120,99 | ₹101,51 | 280,2K |
| 4 may. 2026 | ₹120,30 | +7,90% | ₹111,51 | ₹124,02 | ₹110,25 | 343,0K |
| 27 abr. 2026 | ₹111,49 | -3,40% | ₹117,01 | ₹118,00 | ₹110,62 | 133,2K |
| 20 abr. 2026 | ₹115,41 | -5,08% | ₹121,99 | ₹123,88 | ₹111,26 | 225,0K |
| 13 abr. 2026 | ₹121,59 | +10,02% | ₹108,12 | ₹126,70 | ₹107,03 | 332,9K |
| 6 abr. 2026 | ₹110,52 | +4,03% | ₹107,92 | ₹117,39 | ₹105,47 | 277,0K |
| 30 mar. 2026 | ₹106,24 | +3,73% | ₹100,21 | ₹107,10 | ₹95,61 | 160,8K |
| 23 mar. 2026 | ₹102,42 | +2,01% | ₹96,02 | ₹108,98 | ₹93,01 | 395,5K |
| 16 mar. 2026 | ₹100,40 | +0,93% | ₹101,99 | ₹102,78 | ₹93,00 | 331,6K |
| 9 mar. 2026 | ₹99,47 | -1,30% | ₹96,50 | ₹108,00 | ₹95,22 | 244,3K |
| 2 mar. 2026 | ₹100,78 | -3,08% | ₹103,00 | ₹109,83 | ₹97,00 | 248,9K |
| 23 feb. 2026 | ₹103,98 | -4,47% | ₹107,69 | ₹116,98 | ₹103,00 | 373,8K |
| 16 feb. 2026 | ₹108,84 | -16,19% | ₹126,01 | ₹130,70 | ₹106,59 | 352,5K |
| 9 feb. 2026 | ₹129,87 | +4,07% | ₹124,80 | ₹137,35 | ₹118,21 | 302,1K |
| 2 feb. 2026 | ₹124,79 | +19,85% | ₹104,64 | ₹132,74 | ₹99,00 | 290,7K |
| 26 ene. 2026 | ₹104,12 | +1,10% | ₹106,98 | ₹113,28 | ₹97,85 | 280,9K |
| 19 ene. 2026 | ₹102,99 | -4,93% | ₹109,90 | ₹113,40 | ₹98,31 | 346,0K |
| 12 ene. 2026 | ₹108,33 | -2,83% | ₹110,00 | ₹113,49 | ₹107,00 | 124,7K |
| 5 ene. 2026 | ₹111,48 | -11,03% | ₹125,30 | ₹129,55 | ₹111,15 | 308,6K |
| 29 dic. 2025 | ₹125,30 | +1,11% | ₹121,25 | ₹128,00 | ₹121,20 | 157,0K |
| 22 dic. 2025 | ₹123,93 | +1,11% | ₹124,90 | ₹133,90 | ₹122,00 | 112,0K |
| 15 dic. 2025 | ₹122,57 | -8,67% | ₹137,57 | ₹137,57 | ₹121,00 | 228,7K |
| 8 dic. 2025 | ₹134,21 | -9,36% | ₹149,00 | ₹155,47 | ₹133,07 | 264,9K |
| 1 dic. 2025 | ₹148,07 | -2,49% | ₹152,00 | ₹152,88 | ₹140,25 | 166,4K |
| 24 nov. 2025 | ₹151,85 | +2,39% | ₹148,98 | ₹154,30 | ₹140,20 | 126,8K |
| 17 nov. 2025 | ₹148,30 | -5,69% | ₹165,11 | ₹165,11 | ₹148,00 | 272,4K |
| 10 nov. 2025 | ₹157,25 | +6,09% | ₹151,50 | ₹158,98 | ₹144,05 | 156,3K |
| 3 nov. 2025 | ₹148,23 | -4,26% | ₹154,83 | ₹154,83 | ₹139,00 | 285,9K |
| 27 oct. 2025 | ₹154,83 | -0,69% | ₹155,91 | ₹159,60 | ₹150,20 | 254,6K |
| 20 oct. 2025 | ₹155,91 | -9,25% | ₹173,00 | ₹174,39 | ₹155,16 | 197,6K |
| 13 oct. 2025 | ₹171,80 | -3,58% | ₹177,40 | ₹181,40 | ₹162,80 | 248,8K |
| 6 oct. 2025 | ₹178,18 | +7,91% | ₹166,00 | ₹184,80 | ₹162,10 | 772,9K |
| 29 sept. 2025 | ₹165,12 | -8,70% | ₹182,80 | ₹189,70 | ₹163,15 | 352,1K |
| 22 sept. 2025 | ₹180,86 | +12,71% | ₹157,55 | ₹180,86 | ₹155,00 | 740,3K |
| 15 sept. 2025 | ₹160,46 | +3,50% | ₹157,98 | ₹174,00 | ₹154,25 | 407,0K |
| 8 sept. 2025 | ₹155,04 | -2,49% | ₹161,00 | ₹162,00 | ₹151,74 | 179,7K |
| 1 sept. 2025 | ₹159,00 | +1,88% | ₹159,18 | ₹164,00 | ₹152,80 | 261,4K |
| 25 ago. 2025 | ₹156,06 | +2,99% | ₹151,69 | ₹156,06 | ₹147,05 | 294,6K |
| 18 ago. 2025 | ₹151,53 | +7,54% | ₹140,00 | ₹151,53 | ₹139,00 | 351,7K |
| 11 ago. 2025 | ₹140,91 | +8,23% | ₹132,80 | ₹140,91 | ₹127,59 | 177,1K |
| 4 ago. 2025 | ₹130,20 | -2,22% | ₹135,82 | ₹136,99 | ₹128,38 | 103,7K |
| 28 jul. 2025 | ₹133,16 | +9,58% | ₹123,95 | ₹133,16 | ₹123,80 | 147,9K |
| 21 jul. 2025 | ₹121,52 | -2,39% | ₹123,05 | ₹125,00 | ₹121,52 | 212,0K |
| 14 jul. 2025 | ₹124,50 | -4,80% | ₹128,00 | ₹135,00 | ₹120,30 | 269,9K |
| 7 jul. 2025 | ₹130,78 | +16,39% | ₹106,74 | ₹131,11 | ₹106,74 | 1,1M |
| 30 jun. 2025 | ₹112,36 | -22,47% | ₹137,68 | ₹141,40 | ₹112,36 | 567,0K |
| 23 jun. 2025 | ₹144,93 | -1,79% | ₹146,70 | ₹149,42 | ₹137,00 | 123,4K |
| 16 jun. 2025 | ₹147,57 | -3,33% | ₹151,50 | ₹157,11 | ₹136,00 | 190,5K |
| 9 jun. 2025 | ₹152,66 | -11,79% | ₹173,00 | ₹173,00 | ₹151,05 | 208,2K |
| 2 jun. 2025 | ₹173,06 | +0,67% | ₹163,31 | ₹175,01 | ₹155,14 | 239,2K |
| 26 may. 2025 | ₹171,91 | +6,90% | ₹168,85 | ₹195,45 | ₹168,85 | 127,9K |
| 19 may. 2025 | ₹160,81 | +1,89% | ₹160,95 | ₹160,98 | ₹154,57 | 95,7K |
| 12 may. 2025 | ₹157,83 | -2,09% | ₹157,97 | ₹161,20 | ₹151,71 | 21,2K |
| 5 may. 2025 | ₹161,20 | -0,15% | ₹164,66 | ₹167,75 | ₹158,13 | 50,2K |
| 28 abr. 2025 | ₹161,44 | +2,68% | ₹160,37 | ₹166,84 | ₹160,37 | 52,4K |
| 21 abr. 2025 | ₹157,23 | +10,39% | ₹145,27 | ₹157,23 | ₹144,90 | 102,6K |
| 14 abr. 2025 | ₹142,43 | -2,04% | ₹142,49 | ₹146,01 | ₹136,84 | 92,2K |
| 7 abr. 2025 | ₹145,40 | -7,77% | ₹154,49 | ₹154,49 | ₹145,40 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹108,30 | -2,86% | ₹111,49 | ₹124,02 | ₹98,27 | 1,1M |
| 1 abr. 2026 | ₹111,49 | +14,47% | ₹101,99 | ₹126,70 | ₹100,81 | 1,0M |
| 1 mar. 2026 | ₹97,40 | -6,33% | ₹103,00 | ₹109,83 | ₹93,00 | 1,3M |
| 1 feb. 2026 | ₹103,98 | -3,99% | ₹111,99 | ₹137,35 | ₹99,00 | 1,3M |
| 1 ene. 2026 | ₹108,30 | -14,22% | ₹126,25 | ₹129,55 | ₹97,85 | 1,1M |
| 1 dic. 2025 | ₹126,25 | -16,86% | ₹152,00 | ₹155,47 | ₹121,00 | 869,3K |
| 1 nov. 2025 | ₹151,85 | -1,92% | ₹154,83 | ₹165,11 | ₹139,00 | 841,4K |
| 1 oct. 2025 | ₹154,83 | -8,82% | ₹174,98 | ₹184,80 | ₹150,20 | 1,6M |
| 1 sept. 2025 | ₹169,80 | +8,80% | ₹159,18 | ₹189,70 | ₹151,74 | 1,8M |
| 1 ago. 2025 | ₹156,06 | +19,54% | ₹133,16 | ₹156,06 | ₹127,59 | 960,5K |
| 1 jul. 2025 | ₹130,55 | -5,18% | ₹130,79 | ₹141,40 | ₹106,74 | 2,1M |
| 1 jun. 2025 | ₹137,68 | -19,91% | ₹163,31 | ₹175,01 | ₹136,00 | 865,6K |
| 1 may. 2025 | ₹171,91 | +4,35% | ₹161,44 | ₹195,45 | ₹151,71 | 296,3K |
| 1 abr. 2025 | ₹164,74 | -3,63% | ₹167,52 | ₹167,52 | ₹136,84 | 287,9K |
| 1 mar. 2025 | ₹170,94 | -7,70% | ₹175,94 | ₹175,94 | ₹123,23 | 943,1K |
| 1 feb. 2025 | ₹185,20 | -38,54% | ₹295,35 | ₹295,35 | ₹185,20 | 157,1K |
| 1 ene. 2025 | ₹301,35 | -9,56% | ₹326,55 | ₹417,00 | ₹301,35 | 550,4K |
| 1 dic. 2024 | ₹333,20 | +9,27% | ₹311,00 | ₹350,05 | ₹307,95 | 408,9K |
| 1 nov. 2024 | ₹304,94 | +39,36% | ₹223,18 | ₹337,59 | ₹223,18 | 660,5K |
| 1 oct. 2024 | ₹218,81 | +21,40% | ₹189,25 | ₹261,41 | ₹189,25 | 899,1K |
| 1 sept. 2024 | ₹180,24 | +5,66% | ₹174,00 | ₹192,00 | ₹160,00 | 898,5K |
| 1 ago. 2024 | ₹170,59 | +51,46% | ₹114,88 | ₹170,59 | ₹114,88 | 798,5K |
| 1 jul. 2024 | ₹112,63 | +48,18% | ₹74,48 | ₹112,63 | ₹71,70 | 742,1K |
| 1 jun. 2024 | ₹76,01 | +10,72% | ₹72,05 | ₹86,38 | ₹65,15 | 1,0M |
| 1 may. 2024 | ₹68,65 | -7,67% | ₹75,80 | ₹80,10 | ₹68,65 | 541,4K |
| 1 abr. 2024 | ₹74,35 | +10,97% | ₹67,35 | ₹78,90 | ₹61,30 | 575,8K |
| 1 mar. 2024 | ₹67,00 | -6,03% | ₹71,30 | ₹75,00 | ₹55,05 | 361,9K |
| 1 feb. 2024 | ₹71,30 | +1,28% | ₹72,60 | ₹84,70 | ₹57,05 | 1,9M |
| 1 ene. 2024 | ₹70,40 | +34,61% | ₹54,80 | ₹74,05 | ₹53,00 | 1,9M |
| 1 dic. 2023 | ₹52,30 | +26,48% | ₹41,35 | ₹52,30 | ₹40,25 | 931,2K |
| 1 nov. 2023 | ₹41,35 | +0,98% | ₹40,15 | ₹42,60 | ₹39,05 | 86,9K |
| 1 oct. 2023 | ₹40,95 | -7,14% | ₹46,15 | ₹46,15 | ₹39,20 | 195,4K |
| 1 sept. 2023 | ₹44,10 | +16,05% | ₹37,95 | ₹47,15 | ₹36,25 | 284,9K |
| 1 ago. 2023 | ₹38,00 | -8,32% | ₹43,40 | ₹44,90 | ₹36,60 | 144,8K |
| 1 jul. 2023 | ₹41,45 | -0,84% | ₹39,75 | ₹47,40 | ₹36,35 | 1,0M |
| 1 jun. 2023 | ₹41,80 | -44,60% | ₹71,70 | ₹78,70 | ₹41,80 | 5,0M |
| 1 may. 2023 | ₹75,45 | +15,37% | ₹65,50 | ₹93,45 | ₹65,50 | 2,0M |
| 1 abr. 2023 | ₹65,40 | +9,18% | ₹59,90 | ₹68,90 | ₹59,65 | 38,0K |
| 1 mar. 2023 | ₹59,90 | -14,31% | ₹69,90 | ₹69,90 | ₹54,85 | 44,0K |
| 1 feb. 2023 | ₹69,90 | +4,33% | ₹69,95 | ₹76,00 | ₹65,20 | 30,0K |
| 1 ene. 2023 | ₹67,00 | +23,73% | ₹54,05 | ₹74,50 | ₹54,05 | 176,0K |
| 1 dic. 2022 | ₹54,15 | -12,59% | ₹65,00 | ₹67,00 | ₹54,15 | 90,0K |
| 1 nov. 2022 | ₹61,95 | +54,88% | ₹40,00 | ₹61,95 | ₹38,10 | 100,0K |
| 1 oct. 2022 | ₹40,00 | -0,25% | ₹40,10 | ₹43,85 | ₹39,65 | 46,0K |
| 1 sept. 2022 | ₹40,10 | -8,24% | ₹42,00 | ₹45,00 | ₹39,00 | 96,0K |
| 1 ago. 2022 | ₹43,70 | -1,58% | ₹44,50 | ₹48,50 | ₹42,20 | 66,0K |
| 1 jul. 2022 | ₹44,40 | -4,00% | ₹45,50 | ₹50,00 | ₹37,75 | 142,0K |
| 1 jun. 2022 | ₹46,25 | -9,31% | ₹51,95 | ₹52,00 | ₹41,00 | 136,0K |
| 1 may. 2022 | ₹51,00 | +22,89% | ₹41,50 | ₹53,55 | ₹41,50 | 82,0K |
| 1 abr. 2022 | ₹41,50 | -0,24% | ₹41,60 | ₹48,05 | ₹41,40 | 30,0K |
| 1 mar. 2022 | ₹41,60 | -33,17% | ₹62,25 | ₹62,25 | ₹37,75 | 74,0K |
| 1 feb. 2022 | ₹62,25 | -7,64% | ₹67,40 | ₹67,40 | ₹62,25 | 4,0K |
| 1 ene. 2022 | ₹67,40 | +32,16% | ₹50,00 | ₹68,40 | ₹50,00 | 104,0K |
| 1 dic. 2021 | ₹51,00 | +13,33% | ₹47,00 | ₹52,25 | ₹43,00 | 64,0K |
| 1 nov. 2021 | ₹45,00 | -20,35% | ₹56,50 | ₹56,50 | ₹43,95 | 22,0K |
| 1 oct. 2021 | ₹56,50 | -13,01% | ₹64,95 | ₹64,95 | ₹56,10 | 14,0K |
| 1 sept. 2021 | ₹64,95 | +4,76% | ₹65,10 | ₹68,35 | ₹55,80 | 50,0K |
| 1 ago. 2021 | ₹62,00 | -6,84% | ₹69,80 | ₹88,60 | ₹57,05 | 128,0K |
| 1 jul. 2021 | ₹66,55 | -3,55% | ₹69,00 | ₹69,00 | ₹52,25 | 102,0K |
| 1 jun. 2021 | ₹69,00 | -14,92% | ₹81,10 | ₹83,45 | ₹69,00 | 66,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹108,30 | -14,22% | - | -14,22% | ₹126,25 | ₹137,35 | ₹93,00 | 5,9M |
| 2025 | ₹126,25 | -62,11% | ₹0,20 | -62,05% | ₹326,55 | ₹417,00 | ₹106,74 | 11,3M |
| 2024 | ₹333,20 | +537,09% | ₹0,20 | +537,45% | ₹54,80 | ₹350,05 | ₹53,00 | 10,7M |
| 2023 | ₹52,30 | -3,42% | ₹0,20 | -3,05% | ₹54,05 | ₹93,45 | ₹36,25 | 10,0M |
| 2022 | ₹54,15 | +6,18% | - | +6,18% | ₹50,00 | ₹68,40 | ₹37,75 | 970,0K |
| 2021 | ₹51,00 | +355,36% | - | +355,36% | ₹11,20 | ₹88,60 | ₹11,20 | 2,7M |
| 2020 | ₹11,20 | +45,45% | - | +45,45% | ₹7,70 | ₹11,20 | ₹7,70 | 216,0K |
| 2019 | ₹7,70 | -33,62% | - | -33,62% | ₹13,90 | ₹21,20 | ₹7,70 | 360,0K |
| 2018 | ₹11,60 | 0,00% | - | 0,00% | ₹24,30 | ₹31,00 | ₹11,50 | 648,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Power
PIGL
|
2,45B Small-cap | -7,66 % | -12,17 % | -6,50 % | -34,20 % | -20,62 % | -37,00 % | 58,91 % | 32,07 % | 329,76 % | 329,76 % | 329,76 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Power
Análisis de Rendimiento de Inversión a Largo Plazo
Power stock price in May 2018 was ₹25,20, A ₹1.000,00 lump sum investment in Power made 8 years ago would be worth approximately ₹4.286,51 today, representing a exceptional return of 328,65 %. This translates to an annualized return (CAGR) of 19,75 %. During this period, Power paid out ₹0,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (May 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.286,51
Rendimiento Anual (TCAC)
19,75 %
Dividendos Totales
₹23,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Power (PIGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Power ha entregado un rendimiento total de -37,0%.
- Máximo de 52 semanas alcanzó 189,70 INR el N/A.
- Mínimo de 52 semanas tocó 88,05 INR el N/A.
- Precio Actual cotizando a 107,42 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Power (PIGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Power (pigl) habría crecido a aproximadamente 13 207,00 INR al June 4, 2026, representando un rendimiento total de 32,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Power con el sector Industrials?
Power (pigl) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Power habría crecido a 42 976,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Power?
Power (pigl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 329,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Power ha logrado históricamente?
Power (pigl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+58,9%), 5 years (+32,1%), 10 years (+329,8%)
Rendimientos negativos: 12 months (-37,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.