Pilani Investments (PILANIINVS) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Pilani Investments
Datos de Precios Históricos de Pilani Investments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹5.270,40 | -1,76% | ₹5.430,00 | ₹5.430,00 | ₹5.250,00 | 2,7K |
| 25 sept. 2025 | ₹5.365,00 | -1,29% | ₹5.449,00 | ₹5.454,00 | ₹5.340,10 | 3,0K |
| 24 sept. 2025 | ₹5.434,90 | +2,36% | ₹5.377,00 | ₹5.590,00 | ₹5.295,30 | 12,6K |
| 23 sept. 2025 | ₹5.309,50 | -0,86% | ₹5.324,10 | ₹5.350,00 | ₹5.252,10 | 2,9K |
| 22 sept. 2025 | ₹5.355,60 | -2,54% | ₹5.495,00 | ₹5.525,00 | ₹5.340,00 | 4,6K |
| 19 sept. 2025 | ₹5.495,10 | +1,55% | ₹5.418,40 | ₹5.509,90 | ₹5.392,10 | 17,5K |
| 18 sept. 2025 | ₹5.411,00 | +2,65% | ₹5.261,00 | ₹5.430,00 | ₹5.261,00 | 11,7K |
| 17 sept. 2025 | ₹5.271,50 | +0,08% | ₹5.260,00 | ₹5.340,00 | ₹5.250,10 | 3,0K |
| 16 sept. 2025 | ₹5.267,10 | +0,46% | ₹5.201,20 | ₹5.275,00 | ₹5.201,20 | 1,6K |
| 15 sept. 2025 | ₹5.242,80 | +0,64% | ₹5.165,10 | ₹5.257,70 | ₹5.165,10 | 2,5K |
| 12 sept. 2025 | ₹5.209,40 | -1,46% | ₹5.262,10 | ₹5.300,00 | ₹5.181,10 | 2,9K |
| 11 sept. 2025 | ₹5.286,50 | +1,57% | ₹5.110,00 | ₹5.309,00 | ₹5.110,00 | 5,5K |
| 10 sept. 2025 | ₹5.205,00 | +0,17% | ₹5.205,00 | ₹5.278,60 | ₹5.190,00 | 3,2K |
| 9 sept. 2025 | ₹5.196,40 | +0,93% | ₹5.150,10 | ₹5.225,00 | ₹5.130,00 | 5,0K |
| 8 sept. 2025 | ₹5.148,70 | +0,44% | ₹5.135,90 | ₹5.211,00 | ₹5.104,00 | 2,3K |
| 5 sept. 2025 | ₹5.125,90 | +0,35% | ₹5.126,70 | ₹5.150,00 | ₹5.060,30 | 2,1K |
| 4 sept. 2025 | ₹5.107,80 | -1,21% | ₹5.200,00 | ₹5.235,00 | ₹5.101,00 | 3,7K |
| 3 sept. 2025 | ₹5.170,30 | +1,56% | ₹5.071,00 | ₹5.180,00 | ₹5.071,00 | 2,3K |
| 2 sept. 2025 | ₹5.090,70 | +0,84% | ₹5.000,00 | ₹5.140,00 | ₹5.000,00 | 5,8K |
| 1 sept. 2025 | ₹5.048,50 | +3,75% | ₹4.850,00 | ₹5.087,90 | ₹4.850,00 | 3,6K |
| 29 ago. 2025 | ₹4.866,00 | -0,23% | ₹4.855,50 | ₹4.931,50 | ₹4.851,00 | 735 |
| 28 ago. 2025 | ₹4.877,00 | -1,04% | ₹4.890,00 | ₹4.944,50 | ₹4.861,00 | 1,6K |
| 26 ago. 2025 | ₹4.928,50 | -0,94% | ₹4.935,00 | ₹4.956,00 | ₹4.884,50 | 2,2K |
| 25 ago. 2025 | ₹4.975,50 | -1,27% | ₹5.040,50 | ₹5.061,00 | ₹4.915,00 | 2,8K |
| 22 ago. 2025 | ₹5.039,50 | -1,00% | ₹5.055,00 | ₹5.090,00 | ₹5.016,00 | 1,9K |
| 21 ago. 2025 | ₹5.090,50 | -0,74% | ₹5.105,00 | ₹5.143,00 | ₹5.070,00 | 1,9K |
| 20 ago. 2025 | ₹5.128,50 | +0,30% | ₹5.072,50 | ₹5.150,00 | ₹5.065,00 | 1,6K |
| 19 ago. 2025 | ₹5.113,00 | +1,62% | ₹5.041,50 | ₹5.140,50 | ₹5.024,00 | 2,5K |
| 18 ago. 2025 | ₹5.031,50 | +1,48% | ₹5.200,00 | ₹5.200,00 | ₹4.988,00 | 2,9K |
| 14 ago. 2025 | ₹4.958,00 | -1,97% | ₹5.079,00 | ₹5.088,00 | ₹4.891,50 | 1,6K |
| 13 ago. 2025 | ₹5.057,50 | +3,75% | ₹4.846,50 | ₹5.085,00 | ₹4.798,50 | 10,7K |
| 12 ago. 2025 | ₹4.874,50 | -0,32% | ₹4.895,00 | ₹4.903,50 | ₹4.860,00 | 989 |
| 11 ago. 2025 | ₹4.890,00 | -1,77% | ₹4.925,50 | ₹4.974,50 | ₹4.872,00 | 3,2K |
| 8 ago. 2025 | ₹4.978,00 | -0,49% | ₹4.950,00 | ₹5.029,00 | ₹4.932,50 | 2,1K |
| 7 ago. 2025 | ₹5.002,50 | -0,62% | ₹5.048,50 | ₹5.048,50 | ₹4.917,00 | 2,5K |
| 6 ago. 2025 | ₹5.033,50 | -0,54% | ₹5.025,50 | ₹5.053,00 | ₹4.951,00 | 3,5K |
| 5 ago. 2025 | ₹5.061,00 | +0,13% | ₹5.025,00 | ₹5.131,50 | ₹5.020,50 | 2,7K |
| 4 ago. 2025 | ₹5.054,50 | +0,50% | ₹5.006,00 | ₹5.080,00 | ₹5.005,50 | 1,9K |
| 1 ago. 2025 | ₹5.029,50 | -1,06% | ₹5.036,00 | ₹5.125,00 | ₹5.026,00 | 1,5K |
| 31 jul. 2025 | ₹5.083,50 | -1,14% | ₹5.100,00 | ₹5.119,50 | ₹5.020,50 | 2,5K |
| 30 jul. 2025 | ₹5.142,00 | 0,00% | ₹5.106,50 | ₹5.189,50 | ₹5.106,50 | 1,2K |
| 29 jul. 2025 | ₹5.142,00 | +0,81% | ₹5.058,00 | ₹5.180,00 | ₹5.058,00 | 2,4K |
| 28 jul. 2025 | ₹5.100,50 | -0,23% | ₹5.125,00 | ₹5.140,50 | ₹5.095,00 | 4,1K |
| 25 jul. 2025 | ₹5.112,50 | -1,14% | ₹5.190,00 | ₹5.190,00 | ₹5.099,50 | 3,8K |
| 24 jul. 2025 | ₹5.171,50 | -2,05% | ₹5.270,00 | ₹5.345,00 | ₹5.147,50 | 5,8K |
| 23 jul. 2025 | ₹5.280,00 | -0,69% | ₹5.316,50 | ₹5.333,50 | ₹5.271,00 | 1,9K |
| 22 jul. 2025 | ₹5.316,50 | +0,46% | ₹5.330,00 | ₹5.375,00 | ₹5.289,00 | 2,8K |
| 21 jul. 2025 | ₹5.292,00 | -0,42% | ₹5.314,50 | ₹5.333,50 | ₹5.250,50 | 2,4K |
| 18 jul. 2025 | ₹5.314,50 | -0,75% | ₹5.337,50 | ₹5.353,00 | ₹5.300,00 | 2,9K |
| 17 jul. 2025 | ₹5.354,50 | +0,12% | ₹5.348,00 | ₹5.404,50 | ₹5.325,00 | 2,9K |
| 16 jul. 2025 | ₹5.348,00 | +0,79% | ₹5.323,00 | ₹5.365,50 | ₹5.321,50 | 1,7K |
| 15 jul. 2025 | ₹5.306,00 | +0,28% | ₹5.317,00 | ₹5.348,00 | ₹5.299,00 | 2,5K |
| 14 jul. 2025 | ₹5.291,00 | -0,51% | ₹5.317,00 | ₹5.325,00 | ₹5.240,00 | 4,4K |
| 11 jul. 2025 | ₹5.318,00 | -2,16% | ₹5.475,00 | ₹5.475,00 | ₹5.280,50 | 6,4K |
| 10 jul. 2025 | ₹5.435,50 | +0,04% | ₹5.446,50 | ₹5.510,00 | ₹5.415,00 | 5,2K |
| 9 jul. 2025 | ₹5.433,50 | +0,10% | ₹5.434,00 | ₹5.454,00 | ₹5.389,00 | 4,8K |
| 8 jul. 2025 | ₹5.428,00 | +0,24% | ₹5.375,00 | ₹5.515,00 | ₹5.375,00 | 6,5K |
| 7 jul. 2025 | ₹5.415,00 | -1,11% | ₹5.485,00 | ₹5.519,50 | ₹5.324,00 | 10,3K |
| 4 jul. 2025 | ₹5.476,00 | +0,12% | ₹5.469,50 | ₹5.500,00 | ₹5.444,00 | 3,5K |
| 3 jul. 2025 | ₹5.469,50 | -0,67% | ₹5.451,50 | ₹5.615,50 | ₹5.451,00 | 8,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹5.270,40 | -4,09% | ₹5.495,00 | ₹5.590,00 | ₹5.250,00 | 25,8K |
| 15 sept. 2025 | ₹5.495,10 | +5,48% | ₹5.165,10 | ₹5.509,90 | ₹5.165,10 | 36,2K |
| 8 sept. 2025 | ₹5.209,40 | +1,63% | ₹5.135,90 | ₹5.309,00 | ₹5.104,00 | 18,9K |
| 1 sept. 2025 | ₹5.125,90 | +5,34% | ₹4.850,00 | ₹5.235,00 | ₹4.850,00 | 17,4K |
| 25 ago. 2025 | ₹4.866,00 | -3,44% | ₹5.040,50 | ₹5.061,00 | ₹4.851,00 | 7,3K |
| 18 ago. 2025 | ₹5.039,50 | +1,64% | ₹5.200,00 | ₹5.200,00 | ₹4.988,00 | 10,7K |
| 11 ago. 2025 | ₹4.958,00 | -0,40% | ₹4.925,50 | ₹5.088,00 | ₹4.798,50 | 16,5K |
| 4 ago. 2025 | ₹4.978,00 | -1,02% | ₹5.006,00 | ₹5.131,50 | ₹4.917,00 | 12,7K |
| 28 jul. 2025 | ₹5.029,50 | -1,62% | ₹5.125,00 | ₹5.189,50 | ₹5.020,50 | 11,7K |
| 21 jul. 2025 | ₹5.112,50 | -3,80% | ₹5.314,50 | ₹5.375,00 | ₹5.099,50 | 16,7K |
| 14 jul. 2025 | ₹5.314,50 | -0,07% | ₹5.317,00 | ₹5.404,50 | ₹5.240,00 | 14,3K |
| 7 jul. 2025 | ₹5.318,00 | -2,89% | ₹5.485,00 | ₹5.519,50 | ₹5.280,50 | 33,1K |
| 30 jun. 2025 | ₹5.476,00 | -2,01% | ₹5.672,00 | ₹5.710,00 | ₹5.431,00 | 40,3K |
| 23 jun. 2025 | ₹5.588,10 | +9,80% | ₹5.051,70 | ₹5.725,00 | ₹5.037,60 | 140,0K |
| 16 jun. 2025 | ₹5.089,40 | -2,56% | ₹5.217,00 | ₹5.375,00 | ₹5.040,00 | 62,7K |
| 9 jun. 2025 | ₹5.223,00 | -3,54% | ₹5.418,90 | ₹5.595,00 | ₹5.151,90 | 114,8K |
| 2 jun. 2025 | ₹5.414,60 | +15,05% | ₹4.706,50 | ₹5.607,00 | ₹4.654,60 | 140,3K |
| 26 may. 2025 | ₹4.706,50 | -0,18% | ₹4.712,00 | ₹4.768,70 | ₹4.610,10 | 22,6K |
| 19 may. 2025 | ₹4.715,20 | -0,23% | ₹4.741,10 | ₹4.837,40 | ₹4.640,20 | 24,6K |
| 12 may. 2025 | ₹4.726,20 | +14,44% | ₹4.324,90 | ₹4.750,00 | ₹4.263,10 | 29,4K |
| 5 may. 2025 | ₹4.129,80 | -3,63% | ₹4.306,60 | ₹4.336,00 | ₹4.045,50 | 22,1K |
| 28 abr. 2025 | ₹4.285,20 | -2,32% | ₹4.385,00 | ₹4.473,40 | ₹4.250,00 | 16,0K |
| 21 abr. 2025 | ₹4.387,10 | -0,61% | ₹4.449,00 | ₹4.600,00 | ₹4.365,10 | 29,3K |
| 14 abr. 2025 | ₹4.414,00 | +5,10% | ₹4.201,00 | ₹4.485,50 | ₹4.201,00 | 21,3K |
| 7 abr. 2025 | ₹4.199,90 | +0,52% | ₹3.970,00 | ₹4.220,80 | ₹3.884,80 | 22,9K |
| 31 mar. 2025 | ₹4.178,20 | +9,42% | ₹3.845,00 | ₹4.395,00 | ₹3.845,00 | 48,5K |
| 24 mar. 2025 | ₹3.818,40 | -12,18% | ₹4.380,00 | ₹4.495,85 | ₹3.798,35 | 79,7K |
| 17 mar. 2025 | ₹4.347,85 | +23,45% | ₹3.521,85 | ₹4.379,00 | ₹3.484,05 | 84,2K |
| 10 mar. 2025 | ₹3.521,85 | -6,61% | ₹3.733,25 | ₹3.778,80 | ₹3.500,00 | 21,8K |
| 3 mar. 2025 | ₹3.771,25 | +2,31% | ₹3.725,00 | ₹3.841,00 | ₹3.279,55 | 59,3K |
| 24 feb. 2025 | ₹3.686,05 | -8,04% | ₹4.008,25 | ₹4.008,25 | ₹3.665,00 | 14,0K |
| 17 feb. 2025 | ₹4.008,25 | 0,00% | ₹4.028,10 | ₹4.252,45 | ₹3.890,05 | 36,2K |
| 10 feb. 2025 | ₹4.008,05 | -10,25% | ₹4.475,00 | ₹4.475,00 | ₹3.909,40 | 21,7K |
| 3 feb. 2025 | ₹4.465,55 | -2,71% | ₹4.612,15 | ₹4.690,05 | ₹4.430,70 | 11,7K |
| 27 ene. 2025 | ₹4.590,00 | -4,98% | ₹4.777,85 | ₹4.777,85 | ₹4.388,30 | 16,8K |
| 20 ene. 2025 | ₹4.830,70 | -4,40% | ₹5.016,05 | ₹5.121,65 | ₹4.725,05 | 16,5K |
| 13 ene. 2025 | ₹5.053,00 | +3,83% | ₹4.816,00 | ₹5.180,00 | ₹4.596,35 | 33,8K |
| 6 ene. 2025 | ₹4.866,65 | -10,29% | ₹5.401,00 | ₹5.409,45 | ₹4.845,00 | 31,9K |
| 30 dic. 2024 | ₹5.425,10 | -0,21% | ₹5.411,05 | ₹5.541,90 | ₹5.251,05 | 24,3K |
| 23 dic. 2024 | ₹5.436,75 | -2,22% | ₹5.566,00 | ₹5.724,85 | ₹5.406,85 | 17,6K |
| 16 dic. 2024 | ₹5.560,15 | -6,88% | ₹5.988,55 | ₹6.089,80 | ₹5.501,00 | 39,8K |
| 9 dic. 2024 | ₹5.970,65 | +1,36% | ₹5.890,80 | ₹6.480,00 | ₹5.855,70 | 72,9K |
| 2 dic. 2024 | ₹5.890,75 | -2,63% | ₹6.110,45 | ₹6.144,00 | ₹5.855,60 | 20,5K |
| 25 nov. 2024 | ₹6.049,95 | -2,62% | ₹6.480,00 | ₹6.480,00 | ₹5.984,35 | 19,6K |
| 18 nov. 2024 | ₹6.212,85 | +3,55% | ₹6.149,95 | ₹6.780,00 | ₹5.955,05 | 75,5K |
| 11 nov. 2024 | ₹5.999,75 | -4,98% | ₹6.525,00 | ₹6.844,00 | ₹5.762,00 | 48,8K |
| 4 nov. 2024 | ₹6.314,10 | -2,80% | ₹6.575,00 | ₹6.575,00 | ₹5.780,00 | 23,2K |
| 28 oct. 2024 | ₹6.495,85 | -1,21% | ₹6.575,50 | ₹7.500,00 | ₹6.446,00 | 16,1K |
| 21 oct. 2024 | ₹6.575,50 | +4,70% | ₹6.445,00 | ₹8.207,45 | ₹6.302,35 | 340,8K |
| 14 oct. 2024 | ₹6.280,05 | +18,70% | ₹5.350,00 | ₹6.340,00 | ₹5.232,15 | 140,5K |
| 7 oct. 2024 | ₹5.290,75 | -0,26% | ₹5.384,35 | ₹5.384,35 | ₹5.002,00 | 26,4K |
| 30 sept. 2024 | ₹5.304,80 | -4,22% | ₹5.562,20 | ₹5.647,00 | ₹5.244,55 | 19,4K |
| 23 sept. 2024 | ₹5.538,25 | +3,08% | ₹5.412,20 | ₹5.750,00 | ₹5.381,00 | 44,1K |
| 16 sept. 2024 | ₹5.372,95 | -2,13% | ₹5.690,00 | ₹5.690,00 | ₹5.132,55 | 25,5K |
| 9 sept. 2024 | ₹5.489,85 | +2,04% | ₹5.396,00 | ₹5.540,00 | ₹5.174,95 | 25,2K |
| 2 sept. 2024 | ₹5.379,95 | -2,10% | ₹5.568,10 | ₹5.580,00 | ₹5.331,25 | 20,9K |
| 26 ago. 2024 | ₹5.495,60 | -0,97% | ₹5.566,15 | ₹5.725,00 | ₹5.450,10 | 57,5K |
| 19 ago. 2024 | ₹5.549,70 | +15,02% | ₹4.781,20 | ₹5.650,00 | ₹4.781,20 | 117,9K |
| 12 ago. 2024 | ₹4.824,95 | -1,56% | ₹4.901,25 | ₹4.950,00 | ₹4.668,10 | 15,5K |
| 5 ago. 2024 | ₹4.901,25 | -3,02% | ₹4.950,10 | ₹4.990,00 | ₹4.745,45 | 26,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹5.270,40 | +8,31% | ₹4.850,00 | ₹5.590,00 | ₹4.850,00 | 98,3K |
| 1 ago. 2025 | ₹4.866,00 | -4,28% | ₹5.036,00 | ₹5.200,00 | ₹4.798,50 | 48,7K |
| 1 jul. 2025 | ₹5.083,50 | -8,31% | ₹5.515,50 | ₹5.615,50 | ₹5.020,50 | 100,8K |
| 1 jun. 2025 | ₹5.544,40 | +17,80% | ₹4.706,50 | ₹5.725,00 | ₹4.654,60 | 471,6K |
| 1 may. 2025 | ₹4.706,50 | +9,92% | ₹4.295,00 | ₹4.837,40 | ₹4.045,50 | 101,2K |
| 1 abr. 2025 | ₹4.281,60 | +12,13% | ₹3.845,00 | ₹4.600,00 | ₹3.845,00 | 135,6K |
| 1 mar. 2025 | ₹3.818,40 | +3,59% | ₹3.725,00 | ₹4.495,85 | ₹3.279,55 | 245,1K |
| 1 feb. 2025 | ₹3.686,05 | -19,65% | ₹4.587,05 | ₹4.690,05 | ₹3.665,00 | 84,3K |
| 1 ene. 2025 | ₹4.587,65 | -15,57% | ₹5.361,15 | ₹5.541,90 | ₹4.388,30 | 112,8K |
| 1 dic. 2024 | ₹5.433,60 | -10,19% | ₹6.110,45 | ₹6.480,00 | ₹5.251,05 | 160,5K |
| 1 nov. 2024 | ₹6.049,95 | -7,92% | ₹6.720,00 | ₹6.844,00 | ₹5.762,00 | 168,9K |
| 1 oct. 2024 | ₹6.570,55 | +19,59% | ₹5.616,00 | ₹8.207,45 | ₹5.002,00 | 538,0K |
| 1 sept. 2024 | ₹5.494,25 | -0,02% | ₹5.568,10 | ₹5.750,00 | ₹5.132,55 | 119,0K |
| 1 ago. 2024 | ₹5.495,60 | +5,69% | ₹5.223,25 | ₹5.725,00 | ₹4.668,10 | 228,1K |
| 1 jul. 2024 | ₹5.199,80 | +3,24% | ₹5.377,00 | ₹5.377,00 | ₹4.775,80 | 190,1K |
| 1 jun. 2024 | ₹5.036,50 | +36,97% | ₹3.750,65 | ₹5.317,75 | ₹3.380,00 | 713,9K |
| 1 may. 2024 | ₹3.677,10 | -7,74% | ₹3.951,05 | ₹4.028,95 | ₹3.651,20 | 88,9K |
| 1 abr. 2024 | ₹3.985,80 | +17,04% | ₹3.456,65 | ₹4.080,00 | ₹3.285,00 | 201,3K |
| 1 mar. 2024 | ₹3.405,55 | +1,53% | ₹3.365,65 | ₹3.985,00 | ₹3.113,00 | 267,8K |
| 1 feb. 2024 | ₹3.354,10 | +3,63% | ₹3.274,90 | ₹3.847,65 | ₹2.900,00 | 418,6K |
| 1 ene. 2024 | ₹3.236,55 | +1,57% | ₹3.227,85 | ₹3.397,00 | ₹2.876,25 | 175,7K |
| 1 dic. 2023 | ₹3.186,40 | +20,29% | ₹2.702,00 | ₹3.321,70 | ₹2.660,05 | 263,0K |
| 1 nov. 2023 | ₹2.648,85 | +15,32% | ₹2.296,90 | ₹2.815,00 | ₹2.278,70 | 224,9K |
| 1 oct. 2023 | ₹2.296,90 | -3,57% | ₹2.380,05 | ₹2.545,00 | ₹2.032,35 | 258,0K |
| 1 sept. 2023 | ₹2.381,85 | +19,54% | ₹2.006,45 | ₹2.475,00 | ₹1.990,00 | 475,3K |
| 1 ago. 2023 | ₹1.992,50 | -0,65% | ₹2.028,95 | ₹2.078,95 | ₹1.943,00 | 151,7K |
| 1 jul. 2023 | ₹2.005,50 | +4,33% | ₹1.934,50 | ₹2.050,00 | ₹1.851,20 | 98,5K |
| 1 jun. 2023 | ₹1.922,30 | +4,33% | ₹1.842,60 | ₹2.000,00 | ₹1.799,00 | 57,3K |
| 1 may. 2023 | ₹1.842,55 | +5,59% | ₹1.754,50 | ₹1.872,00 | ₹1.752,40 | 37,6K |
| 1 abr. 2023 | ₹1.745,00 | +7,80% | ₹1.634,30 | ₹1.765,00 | ₹1.630,25 | 26,8K |
| 1 mar. 2023 | ₹1.618,70 | -8,14% | ₹1.764,50 | ₹1.800,00 | ₹1.602,00 | 48,2K |
| 1 feb. 2023 | ₹1.762,05 | -1,13% | ₹1.772,00 | ₹1.860,00 | ₹1.731,20 | 26,3K |
| 1 ene. 2023 | ₹1.782,10 | -6,91% | ₹1.923,30 | ₹1.979,25 | ₹1.733,70 | 40,2K |
| 1 dic. 2022 | ₹1.914,45 | 0,00% | ₹1.916,10 | ₹2.008,00 | ₹1.738,35 | 87,3K |
| 1 nov. 2022 | ₹1.914,50 | -0,65% | ₹1.949,95 | ₹1.965,00 | ₹1.834,00 | 48,2K |
| 1 oct. 2022 | ₹1.927,00 | +5,54% | ₹1.835,10 | ₹1.933,75 | ₹1.745,00 | 42,0K |
| 1 sept. 2022 | ₹1.825,90 | +3,38% | ₹1.750,00 | ₹2.126,00 | ₹1.726,60 | 207,0K |
| 1 ago. 2022 | ₹1.766,15 | +5,56% | ₹1.689,80 | ₹1.791,00 | ₹1.671,10 | 41,0K |
| 1 jul. 2022 | ₹1.673,15 | +4,40% | ₹1.594,00 | ₹1.725,05 | ₹1.560,00 | 33,6K |
| 1 jun. 2022 | ₹1.602,60 | -5,77% | ₹1.709,50 | ₹1.737,95 | ₹1.509,00 | 26,6K |
| 1 may. 2022 | ₹1.700,70 | -4,75% | ₹1.810,00 | ₹1.836,60 | ₹1.651,10 | 46,1K |
| 1 abr. 2022 | ₹1.785,60 | +5,35% | ₹1.709,95 | ₹1.933,05 | ₹1.691,85 | 61,4K |
| 1 mar. 2022 | ₹1.694,95 | -0,58% | ₹1.696,95 | ₹1.771,00 | ₹1.600,00 | 99,8K |
| 1 feb. 2022 | ₹1.704,80 | -8,15% | ₹1.869,85 | ₹1.898,00 | ₹1.624,40 | 52,7K |
| 1 ene. 2022 | ₹1.856,05 | -0,18% | ₹1.860,00 | ₹2.000,00 | ₹1.779,95 | 125,5K |
| 1 dic. 2021 | ₹1.859,35 | -8,65% | ₹2.036,00 | ₹2.084,90 | ₹1.801,50 | 397,6K |
| 1 nov. 2021 | ₹2.035,35 | +9,11% | ₹1.880,55 | ₹2.250,00 | ₹1.825,00 | 466,3K |
| 1 oct. 2021 | ₹1.865,35 | -1,66% | ₹1.885,00 | ₹2.050,00 | ₹1.816,60 | 347,7K |
| 1 sept. 2021 | ₹1.896,90 | +3,47% | ₹1.851,00 | ₹1.964,05 | ₹1.706,55 | 504,0K |
| 1 ago. 2021 | ₹1.833,20 | -7,66% | ₹1.992,75 | ₹2.014,00 | ₹1.760,50 | 159,1K |
| 1 jul. 2021 | ₹1.985,35 | +2,06% | ₹1.964,55 | ₹2.058,10 | ₹1.859,30 | 147,9K |
| 1 jun. 2021 | ₹1.945,20 | +15,14% | ₹1.690,00 | ₹2.176,00 | ₹1.650,00 | 562,7K |
| 1 may. 2021 | ₹1.689,40 | +0,35% | ₹1.720,00 | ₹1.725,00 | ₹1.589,95 | 1,1M |
| 1 abr. 2021 | ₹1.683,50 | +6,58% | ₹1.674,00 | ₹1.763,95 | ₹1.611,00 | 137,6K |
| 1 mar. 2021 | ₹1.579,50 | -16,66% | ₹1.895,35 | ₹1.984,95 | ₹1.536,00 | 149,8K |
| 1 feb. 2021 | ₹1.895,35 | +6,31% | ₹1.791,60 | ₹1.955,00 | ₹1.765,95 | 107,6K |
| 1 ene. 2021 | ₹1.782,85 | -14,64% | ₹2.108,85 | ₹2.125,00 | ₹1.756,65 | 160,1K |
| 1 dic. 2020 | ₹2.088,60 | +36,27% | ₹1.555,71 | ₹2.330,00 | ₹1.519,29 | 343,6K |
| 1 nov. 2020 | ₹1.532,64 | +12,89% | ₹1.392,14 | ₹1.599,96 | ₹1.325,00 | 141,7K |
| 1 oct. 2020 | ₹1.357,61 | +22,43% | ₹1.128,57 | ₹1.514,29 | ₹1.110,71 | 76,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.270,40 | -3,00% | ₹5.361,15 | ₹5.725,00 | ₹3.279,55 | 1,4M |
| 2024 | ₹5.433,60 | +70,52% | ₹3.227,85 | ₹8.207,45 | ₹2.876,25 | 3,3M |
| 2023 | ₹3.186,40 | +66,44% | ₹1.923,30 | ₹3.321,70 | ₹1.602,00 | 1,7M |
| 2022 | ₹1.914,45 | +2,96% | ₹1.860,00 | ₹2.126,00 | ₹1.509,00 | 871,3K |
| 2021 | ₹1.859,35 | -10,98% | ₹2.108,85 | ₹2.250,00 | ₹1.536,00 | 4,2M |
| 2020 | ₹2.088,60 | +63,96% | ₹1.288,57 | ₹2.330,00 | ₹651,43 | 1,2M |
| 2019 | ₹1.273,82 | -17,60% | ₹1.552,79 | ₹1.887,96 | ₹1.183,32 | 1,2M |
| 2018 | ₹1.545,93 | -32,08% | ₹2.292,86 | ₹2.357,14 | ₹1.303,57 | 454,0K |
| 2017 | ₹2.276,18 | +121,76% | ₹1.007,14 | ₹2.364,29 | ₹1.007,14 | 255,9K |
| 2016 | ₹1.026,43 | -4,20% | ₹1.014,36 | ₹1.207,14 | ₹745,36 | 150,0K |
| 2015 | ₹1.071,46 | +5,63% | ₹1.015,00 | ₹1.231,29 | ₹928,57 | 89,6K |
| 2014 | ₹1.014,36 | +23,49% | ₹811,43 | ₹1.142,86 | ₹739,36 | 106,0K |
| 2013 | ₹821,43 | -22,02% | ₹1.064,29 | ₹1.089,29 | ₹800,00 | 25,8K |
| 2012 | ₹1.053,43 | -1,02% | ₹1.037,14 | ₹1.399,93 | ₹1.007,14 | 64,0K |
| 2011 | ₹1.064,32 | 0,00% | ₹1.807,14 | ₹1.807,14 | ₹1.018,57 | 20,6K |
Cómo se Comportó Pilani Investments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pilani Investments VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pilani Investments | -4,84 % | 188,65 % | 360,01 % | 415,26 % | 193,48 % | 193,48 % | |
| Jio Financial | -17,62 % | 37,93 % | 37,93 % | 37,93 % | 37,93 % | 37,93 % | |
| Bajaj Holdings | 20,43 % | 98,69 % | 418,39 % | 697,91 % | 1.420,26 % | 649,45 % | |
| UTI Asset Management | 4,97 % | 81,38 % | 160,80 % | 160,80 % | 160,80 % | 160,80 % | |
| Sundaram Finance | 57,99 % | 445,31 % | 934,02 % | 81,59 % | 81,59 % | 81,59 % | |
| Prudent Corporate | -4,56 % | 270,29 % | 389,37 % | 389,37 % | 389,37 % | 389,37 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Financial Services | Sector | 4,33 % | 48,43 % | 137,32 % | 271,42 % | 546,66 % | 546,66 % |
Calcule sus Rendimientos de Inversión en Pilani Investments
Análisis de Rendimiento de Inversión a Largo Plazo
Pilani Investments stock price in Sep 2015 was ₹1.022,86, A ₹1.000,00 lump sum investment in Pilani Investments made 10 years ago would be worth approximately ₹6.546,53 today, representing a exceptional return of 554,65 %. This translates to an annualized return (CAGR) of 20,68 %. During this period, Pilani Investments paid out ₹1.425,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.546,53
Rendimiento Total
554,65 %
Rendimiento Anual (TCAC)
20,68 %
Dividendos Totales
₹1.393,92
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pilani Investments (PILANIINVS) durante los últimos 12 meses?
Durante los últimos 12 meses, Pilani Investments ha entregado un rendimiento total de -4,8%.
- Máximo de 52 semanas alcanzó 8 207,45 INR el October 22, 2024.
- Mínimo de 52 semanas tocó 3 279,55 INR el March 4, 2025.
- Precio Actual cotizando a 5 270,40 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Pilani Investments (PILANIINVS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pilani Investments (pilaniinvs) habría crecido a aproximadamente 46 001,00 INR al September 28, 2025, representando un rendimiento total de 360,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pilani Investments con el sector Financial Services?
Pilani Investments (pilaniinvs) ha entregado un rendimiento anualizado de 17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pilani Investments habría crecido a 51 526,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pilani Investments?
Pilani Investments (pilaniinvs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 415,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pilani Investments ha logrado históricamente?
Pilani Investments (pilaniinvs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+188,7%), 5 years (+360,0%), 10 years (+415,3%)
Rendimientos negativos: 12 months (-4,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.