Pilani Investments (PILANIINVS) | Historial de Precios y Rendimientos | 2011 - 2026
Gráfico de Precios Históricos de Pilani Investments
Datos de Precios Históricos de Pilani Investments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹4.380,60 | +2,16% | ₹4.325,00 | ₹4.420,00 | ₹4.325,00 | 1,9K |
| 12 jun. 2026 | ₹4.288,00 | +1,88% | ₹4.232,90 | ₹4.325,00 | ₹4.220,00 | 1,8K |
| 11 jun. 2026 | ₹4.208,70 | -0,94% | ₹4.240,00 | ₹4.249,70 | ₹4.200,00 | 921 |
| 10 jun. 2026 | ₹4.248,70 | +0,72% | ₹4.218,50 | ₹4.334,80 | ₹4.216,50 | 3,0K |
| 9 jun. 2026 | ₹4.218,50 | +0,86% | ₹4.185,00 | ₹4.234,90 | ₹4.185,00 | 1,5K |
| 8 jun. 2026 | ₹4.182,70 | -1,00% | ₹4.200,00 | ₹4.229,80 | ₹4.168,10 | 2,0K |
| 5 jun. 2026 | ₹4.224,80 | -1,20% | ₹4.313,00 | ₹4.330,50 | ₹4.215,00 | 4,8K |
| 4 jun. 2026 | ₹4.276,00 | -1,08% | ₹4.295,00 | ₹4.389,90 | ₹4.225,00 | 6,9K |
| 3 jun. 2026 | ₹4.322,50 | -0,90% | ₹4.401,20 | ₹4.401,20 | ₹4.285,20 | 1,7K |
| 2 jun. 2026 | ₹4.361,90 | +0,08% | ₹4.328,40 | ₹4.406,30 | ₹4.323,00 | 1,5K |
| 1 jun. 2026 | ₹4.358,40 | -2,92% | ₹4.490,00 | ₹4.516,40 | ₹4.350,10 | 5,5K |
| 29 may. 2026 | ₹4.489,30 | -3,08% | ₹4.620,00 | ₹4.685,90 | ₹4.465,00 | 10,4K |
| 27 may. 2026 | ₹4.632,10 | -0,06% | ₹4.587,50 | ₹4.662,60 | ₹4.587,50 | 3,2K |
| 26 may. 2026 | ₹4.634,70 | +0,41% | ₹4.640,20 | ₹4.689,60 | ₹4.605,10 | 6,2K |
| 25 may. 2026 | ₹4.616,00 | -0,41% | ₹4.648,90 | ₹4.680,00 | ₹4.540,50 | 2,8K |
| 22 may. 2026 | ₹4.634,80 | +2,34% | ₹4.551,00 | ₹4.649,00 | ₹4.503,70 | 2,7K |
| 21 may. 2026 | ₹4.528,90 | +2,05% | ₹4.450,00 | ₹4.558,80 | ₹4.449,60 | 5,2K |
| 20 may. 2026 | ₹4.437,80 | +0,66% | ₹4.364,00 | ₹4.470,00 | ₹4.357,90 | 1,1K |
| 19 may. 2026 | ₹4.408,60 | +0,20% | ₹4.392,00 | ₹4.440,30 | ₹4.367,40 | 976 |
| 18 may. 2026 | ₹4.399,90 | -1,24% | ₹4.410,50 | ₹4.424,90 | ₹4.360,20 | 1,8K |
| 15 may. 2026 | ₹4.455,00 | +0,65% | ₹4.466,00 | ₹4.499,00 | ₹4.421,30 | 2,1K |
| 14 may. 2026 | ₹4.426,30 | +0,57% | ₹4.480,00 | ₹4.480,00 | ₹4.376,80 | 4,2K |
| 13 may. 2026 | ₹4.401,40 | -3,55% | ₹4.533,50 | ₹4.677,00 | ₹4.290,30 | 12,0K |
| 12 may. 2026 | ₹4.563,50 | -3,59% | ₹4.722,30 | ₹4.722,30 | ₹4.550,00 | 2,6K |
| 11 may. 2026 | ₹4.733,30 | -1,73% | ₹4.753,00 | ₹4.789,90 | ₹4.680,20 | 1,7K |
| 8 may. 2026 | ₹4.816,50 | -0,42% | ₹4.850,00 | ₹4.891,90 | ₹4.756,50 | 5,4K |
| 7 may. 2026 | ₹4.837,00 | +0,78% | ₹4.799,50 | ₹4.865,00 | ₹4.796,20 | 3,0K |
| 6 may. 2026 | ₹4.799,80 | +1,41% | ₹4.735,00 | ₹4.828,00 | ₹4.735,00 | 1,5K |
| 5 may. 2026 | ₹4.733,00 | +0,09% | ₹4.729,30 | ₹4.771,20 | ₹4.694,70 | 1,4K |
| 4 may. 2026 | ₹4.728,80 | +0,25% | ₹4.758,60 | ₹4.790,00 | ₹4.676,40 | 3,4K |
| 30 abr. 2026 | ₹4.717,20 | -1,14% | ₹4.790,00 | ₹4.790,00 | ₹4.650,00 | 1,7K |
| 29 abr. 2026 | ₹4.771,80 | -0,29% | ₹4.810,00 | ₹4.838,40 | ₹4.752,00 | 2,9K |
| 28 abr. 2026 | ₹4.785,90 | +0,32% | ₹4.775,40 | ₹4.804,80 | ₹4.760,00 | 1,1K |
| 27 abr. 2026 | ₹4.770,50 | +0,90% | ₹4.772,00 | ₹4.848,00 | ₹4.750,00 | 1,6K |
| 24 abr. 2026 | ₹4.728,00 | -1,40% | ₹4.794,30 | ₹4.830,00 | ₹4.720,00 | 1,9K |
| 23 abr. 2026 | ₹4.795,10 | -0,76% | ₹4.887,10 | ₹4.900,10 | ₹4.747,00 | 2,4K |
| 22 abr. 2026 | ₹4.832,00 | -0,26% | ₹4.848,00 | ₹4.917,90 | ₹4.775,10 | 2,5K |
| 21 abr. 2026 | ₹4.844,50 | -0,55% | ₹4.909,00 | ₹4.932,00 | ₹4.805,20 | 1,5K |
| 20 abr. 2026 | ₹4.871,40 | -1,16% | ₹4.907,20 | ₹4.937,90 | ₹4.828,00 | 2,1K |
| 17 abr. 2026 | ₹4.928,40 | +2,51% | ₹4.800,00 | ₹4.948,90 | ₹4.800,00 | 2,9K |
| 16 abr. 2026 | ₹4.807,50 | -1,02% | ₹4.856,80 | ₹4.900,00 | ₹4.774,00 | 1,9K |
| 15 abr. 2026 | ₹4.856,90 | +7,02% | ₹4.606,00 | ₹5.039,40 | ₹4.600,00 | 7,4K |
| 13 abr. 2026 | ₹4.538,40 | -1,28% | ₹4.574,30 | ₹4.607,00 | ₹4.501,50 | 1,7K |
| 10 abr. 2026 | ₹4.597,20 | +2,35% | ₹4.560,00 | ₹4.624,00 | ₹4.510,70 | 1,5K |
| 9 abr. 2026 | ₹4.491,70 | -0,50% | ₹4.542,80 | ₹4.625,00 | ₹4.455,70 | 1,7K |
| 8 abr. 2026 | ₹4.514,40 | +2,76% | ₹4.500,00 | ₹4.545,00 | ₹4.457,10 | 2,3K |
| 7 abr. 2026 | ₹4.393,00 | -0,86% | ₹4.443,90 | ₹4.485,00 | ₹4.350,00 | 636 |
| 6 abr. 2026 | ₹4.431,10 | +0,51% | ₹4.440,10 | ₹4.450,00 | ₹4.380,00 | 1,5K |
| 2 abr. 2026 | ₹4.408,70 | -0,04% | ₹4.357,10 | ₹4.437,80 | ₹4.228,10 | 2,1K |
| 1 abr. 2026 | ₹4.410,50 | +6,15% | ₹4.182,50 | ₹4.460,00 | ₹4.182,50 | 1,3K |
| 30 mar. 2026 | ₹4.155,10 | -5,13% | ₹4.415,90 | ₹4.439,90 | ₹4.092,20 | 3,6K |
| 27 mar. 2026 | ₹4.379,70 | -3,48% | ₹4.515,00 | ₹4.515,00 | ₹4.350,00 | 3,2K |
| 25 mar. 2026 | ₹4.537,70 | +0,51% | ₹4.593,00 | ₹4.593,00 | ₹4.465,10 | 3,1K |
| 24 mar. 2026 | ₹4.514,70 | -1,45% | ₹4.585,00 | ₹4.596,20 | ₹4.491,60 | 2,8K |
| 23 mar. 2026 | ₹4.581,10 | -3,32% | ₹4.615,00 | ₹4.727,40 | ₹4.481,20 | 6,1K |
| 20 mar. 2026 | ₹4.738,60 | -2,22% | ₹4.870,50 | ₹4.999,80 | ₹4.722,80 | 36,4K |
| 19 mar. 2026 | ₹4.846,30 | +1,26% | ₹4.705,00 | ₹5.000,00 | ₹4.656,70 | 31,4K |
| 18 mar. 2026 | ₹4.786,10 | +7,85% | ₹4.380,00 | ₹4.801,40 | ₹4.380,00 | 12,6K |
| 17 mar. 2026 | ₹4.437,60 | +4,80% | ₹4.244,00 | ₹4.500,00 | ₹4.230,40 | 8,2K |
| 16 mar. 2026 | ₹4.234,20 | -1,25% | ₹4.283,00 | ₹4.283,10 | ₹4.150,00 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹4.288,00 | +1,50% | ₹4.200,00 | ₹4.334,80 | ₹4.168,10 | 9,2K |
| 1 jun. 2026 | ₹4.224,80 | -5,89% | ₹4.490,00 | ₹4.516,40 | ₹4.215,00 | 20,4K |
| 25 may. 2026 | ₹4.489,30 | -3,14% | ₹4.648,90 | ₹4.689,60 | ₹4.465,00 | 22,7K |
| 18 may. 2026 | ₹4.634,80 | +4,04% | ₹4.410,50 | ₹4.649,00 | ₹4.357,90 | 11,8K |
| 11 may. 2026 | ₹4.455,00 | -7,51% | ₹4.753,00 | ₹4.789,90 | ₹4.290,30 | 22,6K |
| 4 may. 2026 | ₹4.816,50 | +2,11% | ₹4.758,60 | ₹4.891,90 | ₹4.676,40 | 14,7K |
| 27 abr. 2026 | ₹4.717,20 | -0,23% | ₹4.772,00 | ₹4.848,00 | ₹4.650,00 | 7,3K |
| 20 abr. 2026 | ₹4.728,00 | -4,07% | ₹4.907,20 | ₹4.937,90 | ₹4.720,00 | 10,4K |
| 13 abr. 2026 | ₹4.928,40 | +7,20% | ₹4.574,30 | ₹5.039,40 | ₹4.501,50 | 13,9K |
| 6 abr. 2026 | ₹4.597,20 | +4,28% | ₹4.440,10 | ₹4.625,00 | ₹4.350,00 | 7,7K |
| 30 mar. 2026 | ₹4.408,70 | +0,66% | ₹4.415,90 | ₹4.460,00 | ₹4.092,20 | 7,0K |
| 23 mar. 2026 | ₹4.379,70 | -7,57% | ₹4.615,00 | ₹4.727,40 | ₹4.350,00 | 15,1K |
| 16 mar. 2026 | ₹4.738,60 | +10,52% | ₹4.283,00 | ₹5.000,00 | ₹4.150,00 | 91,5K |
| 9 mar. 2026 | ₹4.287,60 | -6,33% | ₹4.414,50 | ₹4.520,80 | ₹4.283,00 | 14,2K |
| 2 mar. 2026 | ₹4.577,50 | -0,40% | ₹4.422,30 | ₹4.640,00 | ₹4.331,00 | 12,6K |
| 23 feb. 2026 | ₹4.596,00 | +0,43% | ₹4.580,50 | ₹4.725,00 | ₹4.410,10 | 9,5K |
| 16 feb. 2026 | ₹4.576,10 | +0,08% | ₹4.510,00 | ₹4.747,00 | ₹4.510,00 | 6,4K |
| 9 feb. 2026 | ₹4.572,50 | -0,83% | ₹4.575,00 | ₹4.759,90 | ₹4.532,30 | 9,4K |
| 2 feb. 2026 | ₹4.610,70 | +0,62% | ₹4.560,00 | ₹4.700,00 | ₹4.500,00 | 6,7K |
| 26 ene. 2026 | ₹4.582,20 | +0,12% | ₹4.550,00 | ₹4.706,90 | ₹4.500,00 | 8,0K |
| 19 ene. 2026 | ₹4.576,50 | -5,21% | ₹4.799,00 | ₹4.800,50 | ₹4.520,00 | 13,3K |
| 12 ene. 2026 | ₹4.828,00 | -2,19% | ₹4.902,00 | ₹4.994,00 | ₹4.800,00 | 8,9K |
| 5 ene. 2026 | ₹4.936,00 | -4,53% | ₹5.151,50 | ₹5.180,00 | ₹4.919,00 | 11,5K |
| 29 dic. 2025 | ₹5.170,00 | -3,60% | ₹5.363,00 | ₹5.363,00 | ₹5.151,00 | 8,6K |
| 22 dic. 2025 | ₹5.363,00 | +3,96% | ₹5.152,00 | ₹5.450,00 | ₹5.070,00 | 21,9K |
| 15 dic. 2025 | ₹5.158,50 | -1,35% | ₹5.193,50 | ₹5.348,00 | ₹5.039,50 | 65,4K |
| 8 dic. 2025 | ₹5.229,00 | +1,77% | ₹5.179,50 | ₹5.256,50 | ₹5.070,00 | 14,5K |
| 1 dic. 2025 | ₹5.138,00 | +0,50% | ₹5.112,50 | ₹5.269,00 | ₹5.105,00 | 9,8K |
| 24 nov. 2025 | ₹5.112,50 | -3,05% | ₹5.229,00 | ₹5.318,50 | ₹5.000,00 | 12,4K |
| 17 nov. 2025 | ₹5.273,50 | -1,13% | ₹5.333,50 | ₹5.425,50 | ₹5.149,50 | 12,4K |
| 10 nov. 2025 | ₹5.334,00 | +1,00% | ₹5.292,00 | ₹5.398,00 | ₹5.111,00 | 7,3K |
| 3 nov. 2025 | ₹5.281,00 | -0,08% | ₹5.260,00 | ₹5.329,50 | ₹4.980,00 | 10,4K |
| 27 oct. 2025 | ₹5.285,00 | -6,09% | ₹5.676,00 | ₹5.877,00 | ₹5.125,50 | 23,2K |
| 20 oct. 2025 | ₹5.628,00 | -0,04% | ₹5.709,00 | ₹5.980,00 | ₹5.525,50 | 48,7K |
| 13 oct. 2025 | ₹5.630,00 | +6,30% | ₹5.316,50 | ₹5.899,50 | ₹5.242,00 | 108,6K |
| 6 oct. 2025 | ₹5.296,50 | -5,54% | ₹5.649,50 | ₹5.709,00 | ₹5.266,00 | 22,6K |
| 29 sept. 2025 | ₹5.607,00 | +6,39% | ₹5.297,00 | ₹5.666,00 | ₹5.222,30 | 40,9K |
| 22 sept. 2025 | ₹5.270,40 | -4,09% | ₹5.495,00 | ₹5.590,00 | ₹5.250,00 | 25,8K |
| 15 sept. 2025 | ₹5.495,10 | +5,48% | ₹5.165,10 | ₹5.509,90 | ₹5.165,10 | 36,2K |
| 8 sept. 2025 | ₹5.209,40 | +1,63% | ₹5.135,90 | ₹5.309,00 | ₹5.104,00 | 18,9K |
| 1 sept. 2025 | ₹5.125,90 | +5,34% | ₹4.850,00 | ₹5.235,00 | ₹4.850,00 | 17,4K |
| 25 ago. 2025 | ₹4.866,00 | -3,44% | ₹5.040,50 | ₹5.061,00 | ₹4.851,00 | 7,3K |
| 18 ago. 2025 | ₹5.039,50 | +1,64% | ₹5.200,00 | ₹5.200,00 | ₹4.988,00 | 10,7K |
| 11 ago. 2025 | ₹4.958,00 | -0,40% | ₹4.925,50 | ₹5.088,00 | ₹4.798,50 | 16,5K |
| 4 ago. 2025 | ₹4.978,00 | -1,02% | ₹5.006,00 | ₹5.131,50 | ₹4.917,00 | 12,7K |
| 28 jul. 2025 | ₹5.029,50 | -1,62% | ₹5.125,00 | ₹5.189,50 | ₹5.020,50 | 11,7K |
| 21 jul. 2025 | ₹5.112,50 | -3,80% | ₹5.314,50 | ₹5.375,00 | ₹5.099,50 | 16,7K |
| 14 jul. 2025 | ₹5.314,50 | -0,07% | ₹5.317,00 | ₹5.404,50 | ₹5.240,00 | 14,3K |
| 7 jul. 2025 | ₹5.318,00 | -2,89% | ₹5.485,00 | ₹5.519,50 | ₹5.280,50 | 33,1K |
| 30 jun. 2025 | ₹5.476,00 | -2,01% | ₹5.672,00 | ₹5.710,00 | ₹5.431,00 | 40,3K |
| 23 jun. 2025 | ₹5.588,10 | +9,80% | ₹5.051,70 | ₹5.725,00 | ₹5.037,60 | 140,0K |
| 16 jun. 2025 | ₹5.089,40 | -2,56% | ₹5.217,00 | ₹5.375,00 | ₹5.040,00 | 62,7K |
| 9 jun. 2025 | ₹5.223,00 | -3,54% | ₹5.418,90 | ₹5.595,00 | ₹5.151,90 | 114,8K |
| 2 jun. 2025 | ₹5.414,60 | +15,05% | ₹4.706,50 | ₹5.607,00 | ₹4.654,60 | 140,3K |
| 26 may. 2025 | ₹4.706,50 | -0,18% | ₹4.712,00 | ₹4.768,70 | ₹4.610,10 | 22,6K |
| 19 may. 2025 | ₹4.715,20 | -0,23% | ₹4.741,10 | ₹4.837,40 | ₹4.640,20 | 24,6K |
| 12 may. 2025 | ₹4.726,20 | +14,44% | ₹4.324,90 | ₹4.750,00 | ₹4.263,10 | 29,4K |
| 5 may. 2025 | ₹4.129,80 | -3,63% | ₹4.306,60 | ₹4.336,00 | ₹4.045,50 | 22,1K |
| 28 abr. 2025 | ₹4.285,20 | -2,32% | ₹4.385,00 | ₹4.473,40 | ₹4.250,00 | 16,0K |
| 21 abr. 2025 | ₹4.387,10 | -0,61% | ₹4.449,00 | ₹4.600,00 | ₹4.365,10 | 29,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹4.288,00 | -4,48% | ₹4.490,00 | ₹4.516,40 | ₹4.168,10 | 29,6K |
| 1 may. 2026 | ₹4.489,30 | -4,83% | ₹4.758,60 | ₹4.891,90 | ₹4.290,30 | 71,8K |
| 1 abr. 2026 | ₹4.717,20 | +13,53% | ₹4.182,50 | ₹5.039,40 | ₹4.182,50 | 42,7K |
| 1 mar. 2026 | ₹4.155,10 | -9,59% | ₹4.422,30 | ₹5.000,00 | ₹4.092,20 | 137,0K |
| 1 feb. 2026 | ₹4.596,00 | -0,40% | ₹4.706,80 | ₹4.759,90 | ₹4.410,10 | 33,3K |
| 1 ene. 2026 | ₹4.614,50 | -11,66% | ₹5.225,00 | ₹5.225,00 | ₹4.500,00 | 43,4K |
| 1 dic. 2025 | ₹5.223,50 | +2,17% | ₹5.112,50 | ₹5.450,00 | ₹5.039,50 | 117,2K |
| 1 nov. 2025 | ₹5.112,50 | -3,26% | ₹5.260,00 | ₹5.425,50 | ₹4.980,00 | 42,4K |
| 1 oct. 2025 | ₹5.285,00 | -1,31% | ₹5.312,50 | ₹5.980,00 | ₹5.125,50 | 237,2K |
| 1 sept. 2025 | ₹5.355,00 | +10,05% | ₹4.850,00 | ₹5.590,00 | ₹4.850,00 | 105,0K |
| 1 ago. 2025 | ₹4.866,00 | -4,28% | ₹5.036,00 | ₹5.200,00 | ₹4.798,50 | 48,7K |
| 1 jul. 2025 | ₹5.083,50 | -8,31% | ₹5.515,50 | ₹5.615,50 | ₹5.020,50 | 100,8K |
| 1 jun. 2025 | ₹5.544,40 | +17,80% | ₹4.706,50 | ₹5.725,00 | ₹4.654,60 | 471,6K |
| 1 may. 2025 | ₹4.706,50 | +9,92% | ₹4.295,00 | ₹4.837,40 | ₹4.045,50 | 101,2K |
| 1 abr. 2025 | ₹4.281,60 | +12,13% | ₹3.845,00 | ₹4.600,00 | ₹3.845,00 | 135,6K |
| 1 mar. 2025 | ₹3.818,40 | +3,59% | ₹3.725,00 | ₹4.495,85 | ₹3.279,55 | 222,5K |
| 1 feb. 2025 | ₹3.686,05 | -19,65% | ₹4.587,05 | ₹4.690,05 | ₹3.665,00 | 84,3K |
| 1 ene. 2025 | ₹4.587,65 | -15,57% | ₹5.361,15 | ₹5.541,90 | ₹4.388,30 | 112,8K |
| 1 dic. 2024 | ₹5.433,60 | -10,19% | ₹6.110,45 | ₹6.480,00 | ₹5.251,05 | 160,5K |
| 1 nov. 2024 | ₹6.049,95 | -7,92% | ₹6.720,00 | ₹6.844,00 | ₹5.762,00 | 168,9K |
| 1 oct. 2024 | ₹6.570,55 | +19,59% | ₹5.616,00 | ₹8.207,45 | ₹5.002,00 | 538,0K |
| 1 sept. 2024 | ₹5.494,25 | -0,02% | ₹5.568,10 | ₹5.750,00 | ₹5.132,55 | 119,0K |
| 1 ago. 2024 | ₹5.495,60 | +5,69% | ₹5.223,25 | ₹5.725,00 | ₹4.668,10 | 228,1K |
| 1 jul. 2024 | ₹5.199,80 | +3,24% | ₹5.377,00 | ₹5.377,00 | ₹4.775,80 | 190,1K |
| 1 jun. 2024 | ₹5.036,50 | +36,97% | ₹3.750,65 | ₹5.317,75 | ₹3.380,00 | 713,9K |
| 1 may. 2024 | ₹3.677,10 | -7,74% | ₹3.951,05 | ₹4.028,95 | ₹3.651,20 | 88,6K |
| 1 abr. 2024 | ₹3.985,80 | +17,04% | ₹3.456,65 | ₹4.080,00 | ₹3.285,00 | 201,3K |
| 1 mar. 2024 | ₹3.405,55 | +1,53% | ₹3.365,65 | ₹3.985,00 | ₹3.113,00 | 267,8K |
| 1 feb. 2024 | ₹3.354,10 | +3,63% | ₹3.274,90 | ₹3.847,65 | ₹2.900,00 | 418,6K |
| 1 ene. 2024 | ₹3.236,55 | +1,57% | ₹3.227,85 | ₹3.397,00 | ₹2.876,25 | 175,7K |
| 1 dic. 2023 | ₹3.186,40 | +20,29% | ₹2.702,00 | ₹3.321,70 | ₹2.660,05 | 263,0K |
| 1 nov. 2023 | ₹2.648,85 | +15,32% | ₹2.296,90 | ₹2.815,00 | ₹2.278,70 | 224,9K |
| 1 oct. 2023 | ₹2.296,90 | -3,57% | ₹2.380,05 | ₹2.545,00 | ₹2.032,35 | 258,0K |
| 1 sept. 2023 | ₹2.381,85 | +19,54% | ₹2.006,45 | ₹2.475,00 | ₹1.990,00 | 475,3K |
| 1 ago. 2023 | ₹1.992,50 | -0,65% | ₹2.028,95 | ₹2.078,95 | ₹1.943,00 | 151,7K |
| 1 jul. 2023 | ₹2.005,50 | +4,33% | ₹1.934,50 | ₹2.050,00 | ₹1.851,20 | 98,5K |
| 1 jun. 2023 | ₹1.922,30 | +4,33% | ₹1.842,60 | ₹2.000,00 | ₹1.799,00 | 59,1K |
| 1 may. 2023 | ₹1.842,55 | +5,59% | ₹1.754,50 | ₹1.872,00 | ₹1.752,40 | 37,6K |
| 1 abr. 2023 | ₹1.745,00 | +7,80% | ₹1.634,30 | ₹1.765,00 | ₹1.630,25 | 26,8K |
| 1 mar. 2023 | ₹1.618,70 | -8,14% | ₹1.764,50 | ₹1.800,00 | ₹1.602,00 | 48,2K |
| 1 feb. 2023 | ₹1.762,05 | -1,13% | ₹1.772,00 | ₹1.860,00 | ₹1.731,20 | 26,2K |
| 1 ene. 2023 | ₹1.782,10 | -6,91% | ₹1.923,30 | ₹1.979,25 | ₹1.733,70 | 40,2K |
| 1 dic. 2022 | ₹1.914,45 | 0,00% | ₹1.916,10 | ₹2.008,00 | ₹1.738,35 | 87,3K |
| 1 nov. 2022 | ₹1.914,50 | -0,65% | ₹1.949,95 | ₹1.965,00 | ₹1.834,00 | 48,2K |
| 1 oct. 2022 | ₹1.927,00 | +5,54% | ₹1.835,10 | ₹1.933,75 | ₹1.745,00 | 42,0K |
| 1 sept. 2022 | ₹1.825,90 | +3,38% | ₹1.750,00 | ₹2.126,00 | ₹1.726,60 | 207,0K |
| 1 ago. 2022 | ₹1.766,15 | +5,56% | ₹1.689,80 | ₹1.791,00 | ₹1.671,10 | 41,0K |
| 1 jul. 2022 | ₹1.673,15 | +4,40% | ₹1.594,00 | ₹1.725,05 | ₹1.560,00 | 33,6K |
| 1 jun. 2022 | ₹1.602,60 | -5,77% | ₹1.709,50 | ₹1.737,95 | ₹1.509,00 | 26,6K |
| 1 may. 2022 | ₹1.700,70 | -4,75% | ₹1.810,00 | ₹1.836,60 | ₹1.651,10 | 46,1K |
| 1 abr. 2022 | ₹1.785,60 | +5,35% | ₹1.709,95 | ₹1.933,05 | ₹1.691,85 | 61,4K |
| 1 mar. 2022 | ₹1.694,95 | -0,58% | ₹1.696,95 | ₹1.771,00 | ₹1.600,00 | 99,8K |
| 1 feb. 2022 | ₹1.704,80 | -8,15% | ₹1.869,85 | ₹1.898,00 | ₹1.624,40 | 52,7K |
| 1 ene. 2022 | ₹1.856,05 | -0,18% | ₹1.860,00 | ₹2.000,00 | ₹1.779,95 | 125,5K |
| 1 dic. 2021 | ₹1.859,35 | -8,65% | ₹2.036,00 | ₹2.084,90 | ₹1.801,50 | 397,6K |
| 1 nov. 2021 | ₹2.035,35 | +9,11% | ₹1.880,55 | ₹2.250,00 | ₹1.825,00 | 466,3K |
| 1 oct. 2021 | ₹1.865,35 | -1,66% | ₹1.885,00 | ₹2.050,00 | ₹1.816,60 | 347,7K |
| 1 sept. 2021 | ₹1.896,90 | +3,47% | ₹1.851,00 | ₹1.964,05 | ₹1.706,55 | 504,0K |
| 1 ago. 2021 | ₹1.833,20 | -7,66% | ₹1.992,75 | ₹2.014,00 | ₹1.760,50 | 159,1K |
| 1 jul. 2021 | ₹1.985,35 | +2,06% | ₹1.964,55 | ₹2.058,10 | ₹1.859,30 | 147,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4.288,00 | -17,91% | - | -17,91% | ₹5.225,00 | ₹5.225,00 | ₹4.092,20 | 357,9K |
| 2025 | ₹5.223,50 | -3,87% | ₹1.289,22 | +20,18% | ₹5.361,15 | ₹5.980,00 | ₹3.279,55 | 1,8M |
| 2024 | ₹5.433,60 | +70,52% | ₹15,00 | +70,98% | ₹3.227,85 | ₹8.207,45 | ₹2.876,25 | 3,3M |
| 2023 | ₹3.186,40 | +66,44% | ₹15,00 | +67,22% | ₹1.923,30 | ₹3.321,70 | ₹1.602,00 | 1,7M |
| 2022 | ₹1.914,45 | +2,96% | ₹15,00 | +3,77% | ₹1.860,00 | ₹2.126,00 | ₹1.509,00 | 871,3K |
| 2021 | ₹1.859,35 | -10,98% | ₹15,00 | -10,27% | ₹2.108,85 | ₹2.250,00 | ₹1.536,00 | 4,2M |
| 2020 | ₹2.088,60 | +63,96% | ₹12,76 | +64,95% | ₹1.288,57 | ₹2.330,00 | ₹651,43 | 1,2M |
| 2019 | ₹1.273,82 | -17,60% | ₹12,76 | -16,78% | ₹1.552,79 | ₹1.887,96 | ₹1.183,32 | 1,2M |
| 2018 | ₹1.545,93 | -32,08% | ₹12,76 | -31,52% | ₹2.292,86 | ₹2.357,14 | ₹1.303,57 | 454,0K |
| 2017 | ₹2.276,18 | +121,76% | ₹12,76 | +123,03% | ₹1.007,14 | ₹2.364,29 | ₹1.007,14 | 255,9K |
| 2016 | ₹1.026,43 | -4,20% | ₹12,76 | -2,94% | ₹1.014,36 | ₹1.207,14 | ₹745,36 | 150,0K |
| 2015 | ₹1.071,46 | +5,63% | ₹12,76 | +6,89% | ₹1.015,00 | ₹1.231,29 | ₹928,57 | 89,6K |
| 2014 | ₹1.014,36 | +23,49% | ₹12,76 | +25,06% | ₹811,43 | ₹1.142,86 | ₹704,29 | 113,6K |
| 2013 | ₹821,43 | -22,02% | ₹12,76 | -20,82% | ₹1.064,29 | ₹1.089,29 | ₹800,00 | 25,8K |
| 2012 | ₹1.053,43 | -1,02% | ₹12,76 | +0,21% | ₹1.037,14 | ₹1.399,93 | ₹1.007,14 | 72,6K |
| 2011 | ₹1.064,32 | 0,00% | - | 0,00% | ₹1.365,00 | ₹1.870,71 | ₹1.018,57 | 46,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pilani Investments Frente al Mercado y Sector
Pilani Investments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pilani Investments
PILANIINVS
|
53,09B Mid-cap | 4,73 % | -1,67 % | 3,46 % | -14,42 % | -15,42 % | -17,90 % | 126,05 % | 121,49 % | 372,69 % | 138,78 % | 138,78 % |
|
UTI Asset Management
UTIAMC
|
118,91B Mid-cap | 3,15 % | -2,32 % | -1,79 % | -16,37 % | -15,48 % | -24,88 % | 33,33 % | 18,21 % | 83,74 % | 83,74 % | 83,74 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | 6,93 % | -2,98 % | 10,80 % | 0,61 % | -0,96 % | -1,16 % | 156,06 % | 66,78 % | 180,85 % | 180,85 % | 180,85 % |
|
Prudent Corporate
PRUDENT
|
112,29B Mid-cap | 14,92 % | 6,05 % | 36,28 % | 11,65 % | 17,72 % | 2,33 % | 210,07 % | 417,86 % | 417,86 % | 417,86 % | 417,86 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | 4,66 % | 2,77 % | 2,21 % | -20,05 % | -19,00 % | -19,78 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % |
|
Sundaram Finance
SUNDARMHLD
|
104,46B Mid-cap | 3,02 % | 3,31 % | 14,26 % | -13,26 % | -9,88 % | -12,65 % | 317,81 % | 447,88 % | 42,84 % | 42,84 % | 42,84 % |
Calcule sus Rendimientos de Inversión en Pilani Investments
Análisis de Rendimiento de Inversión a Largo Plazo
Pilani Investments stock price in Jul 2016 was ₹892,86, A ₹1.000,00 lump sum investment in Pilani Investments made 9 years ago would be worth approximately ₹6.488,83 today, representing a exceptional return of 548,88 %. This translates to an annualized return (CAGR) of 20,82 %. During this period, Pilani Investments paid out ₹1.413,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pilani Investments (PILANIINVS) durante los últimos 12 meses?
Durante los últimos 12 meses, Pilani Investments ha entregado un rendimiento total de -17,9%.
- Máximo de 52 semanas alcanzó 5 980,00 INR el N/A.
- Mínimo de 52 semanas tocó 4 092,20 INR el N/A.
- Precio Actual cotizando a 4 380,60 INR al July 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Pilani Investments (PILANIINVS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pilani Investments (pilaniinvs) habría crecido a aproximadamente 22 149,00 INR al July 25, 2026, representando un rendimiento total de 121,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pilani Investments con el sector Financial Services?
Pilani Investments (pilaniinvs) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pilani Investments habría crecido a 47 269,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pilani Investments?
Pilani Investments (pilaniinvs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 372,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pilani Investments ha logrado históricamente?
Pilani Investments (pilaniinvs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+126,1%), 5 years (+121,5%), 10 years (+372,7%)
Rendimientos negativos: 12 months (-17,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.


