Pitti Engineering (PITTIENG) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Pitti Engineering
Datos de Precios Históricos de Pitti Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹930,55 | +1,41% | ₹1.000,00 | ₹1.000,00 | ₹910,00 | 61,9K |
| 8 ago. 2025 | ₹917,65 | +3,37% | ₹887,75 | ₹929,00 | ₹887,60 | 81,0K |
| 7 ago. 2025 | ₹887,75 | -3,49% | ₹910,50 | ₹919,80 | ₹880,00 | 51,9K |
| 6 ago. 2025 | ₹919,85 | +0,32% | ₹912,00 | ₹930,90 | ₹885,00 | 70,7K |
| 5 ago. 2025 | ₹916,90 | -0,99% | ₹920,05 | ₹941,15 | ₹912,00 | 25,6K |
| 4 ago. 2025 | ₹926,10 | +0,58% | ₹925,60 | ₹949,00 | ₹911,00 | 34,0K |
| 1 ago. 2025 | ₹920,80 | -2,44% | ₹942,00 | ₹950,05 | ₹917,00 | 30,2K |
| 31 jul. 2025 | ₹943,80 | -0,50% | ₹925,00 | ₹956,00 | ₹921,00 | 127,4K |
| 30 jul. 2025 | ₹948,50 | +0,47% | ₹949,10 | ₹961,40 | ₹936,00 | 36,4K |
| 29 jul. 2025 | ₹944,10 | +2,22% | ₹923,60 | ₹949,00 | ₹919,00 | 55,3K |
| 28 jul. 2025 | ₹923,60 | -2,11% | ₹942,50 | ₹942,50 | ₹912,60 | 161,4K |
| 25 jul. 2025 | ₹943,50 | -2,42% | ₹969,70 | ₹969,70 | ₹938,90 | 81,0K |
| 24 jul. 2025 | ₹966,90 | -0,01% | ₹971,40 | ₹975,00 | ₹946,10 | 162,6K |
| 23 jul. 2025 | ₹967,00 | -6,55% | ₹1.012,00 | ₹1.012,00 | ₹891,00 | 840,1K |
| 22 jul. 2025 | ₹1.034,80 | +4,45% | ₹995,70 | ₹1.044,40 | ₹991,00 | 166,0K |
| 21 jul. 2025 | ₹990,70 | +0,61% | ₹985,30 | ₹998,40 | ₹973,00 | 32,5K |
| 18 jul. 2025 | ₹984,70 | +0,03% | ₹984,70 | ₹994,90 | ₹970,00 | 18,2K |
| 17 jul. 2025 | ₹984,40 | +1,88% | ₹971,20 | ₹997,40 | ₹956,10 | 54,7K |
| 16 jul. 2025 | ₹966,20 | +0,85% | ₹953,30 | ₹970,60 | ₹951,40 | 31,9K |
| 15 jul. 2025 | ₹958,10 | -0,69% | ₹969,80 | ₹982,40 | ₹952,00 | 58,7K |
| 14 jul. 2025 | ₹964,80 | +0,04% | ₹964,30 | ₹971,90 | ₹940,00 | 42,1K |
| 11 jul. 2025 | ₹964,40 | -1,58% | ₹979,90 | ₹984,70 | ₹960,50 | 26,7K |
| 10 jul. 2025 | ₹979,90 | +1,08% | ₹982,60 | ₹992,40 | ₹969,40 | 29,0K |
| 9 jul. 2025 | ₹969,40 | +0,96% | ₹965,30 | ₹976,90 | ₹960,20 | 18,7K |
| 8 jul. 2025 | ₹960,20 | -0,30% | ₹969,60 | ₹974,60 | ₹957,00 | 33,8K |
| 7 jul. 2025 | ₹963,10 | -0,58% | ₹965,50 | ₹985,60 | ₹960,00 | 22,8K |
| 4 jul. 2025 | ₹968,70 | -0,83% | ₹984,00 | ₹984,00 | ₹963,80 | 29,9K |
| 3 jul. 2025 | ₹976,80 | -1,28% | ₹988,00 | ₹997,80 | ₹973,30 | 24,3K |
| 2 jul. 2025 | ₹989,50 | -0,28% | ₹995,00 | ₹1.005,00 | ₹986,30 | 26,7K |
| 1 jul. 2025 | ₹992,30 | -2,17% | ₹1.014,00 | ₹1.018,80 | ₹987,10 | 29,2K |
| 30 jun. 2025 | ₹1.014,35 | +3,52% | ₹984,30 | ₹1.019,90 | ₹978,00 | 114,4K |
| 27 jun. 2025 | ₹979,85 | +1,16% | ₹969,90 | ₹986,00 | ₹968,00 | 21,4K |
| 26 jun. 2025 | ₹968,60 | +0,65% | ₹964,30 | ₹977,95 | ₹964,05 | 25,1K |
| 25 jun. 2025 | ₹962,35 | +0,63% | ₹960,00 | ₹971,00 | ₹956,35 | 15,5K |
| 24 jun. 2025 | ₹956,35 | +0,18% | ₹967,00 | ₹975,00 | ₹951,50 | 26,4K |
| 23 jun. 2025 | ₹954,65 | -0,85% | ₹948,35 | ₹970,80 | ₹946,30 | 33,9K |
| 20 jun. 2025 | ₹962,80 | -0,02% | ₹960,60 | ₹975,20 | ₹953,00 | 23,2K |
| 19 jun. 2025 | ₹962,95 | +0,59% | ₹962,80 | ₹990,00 | ₹960,60 | 42,8K |
| 18 jun. 2025 | ₹957,30 | -1,85% | ₹975,35 | ₹984,90 | ₹938,00 | 86,6K |
| 17 jun. 2025 | ₹975,35 | -1,59% | ₹997,40 | ₹1.001,10 | ₹970,10 | 23,1K |
| 16 jun. 2025 | ₹991,15 | -0,61% | ₹991,50 | ₹1.002,15 | ₹983,55 | 22,4K |
| 13 jun. 2025 | ₹997,20 | -2,26% | ₹1.000,00 | ₹1.008,00 | ₹984,00 | 32,9K |
| 12 jun. 2025 | ₹1.020,25 | 0,00% | ₹1.032,80 | ₹1.032,80 | ₹986,60 | 68,9K |
| 11 jun. 2025 | ₹1.020,20 | +0,05% | ₹1.022,00 | ₹1.025,00 | ₹993,70 | 63,5K |
| 10 jun. 2025 | ₹1.019,65 | +0,13% | ₹1.023,35 | ₹1.025,00 | ₹1.012,00 | 29,2K |
| 9 jun. 2025 | ₹1.018,30 | -0,26% | ₹1.018,00 | ₹1.025,00 | ₹1.008,05 | 46,6K |
| 6 jun. 2025 | ₹1.020,95 | -0,32% | ₹1.029,60 | ₹1.035,90 | ₹999,00 | 71,7K |
| 5 jun. 2025 | ₹1.024,20 | +0,58% | ₹1.026,90 | ₹1.050,00 | ₹1.018,00 | 98,1K |
| 4 jun. 2025 | ₹1.018,30 | +4,55% | ₹979,10 | ₹1.026,00 | ₹968,30 | 131,8K |
| 3 jun. 2025 | ₹974,00 | -1,23% | ₹977,10 | ₹998,20 | ₹969,20 | 22,1K |
| 2 jun. 2025 | ₹986,10 | -0,31% | ₹989,20 | ₹1.000,00 | ₹966,30 | 68,5K |
| 30 may. 2025 | ₹989,20 | -0,31% | ₹992,30 | ₹1.011,00 | ₹986,50 | 28,9K |
| 29 may. 2025 | ₹992,30 | +0,04% | ₹995,00 | ₹1.015,00 | ₹989,80 | 29,5K |
| 28 may. 2025 | ₹991,95 | -1,93% | ₹1.011,45 | ₹1.015,60 | ₹985,15 | 37,4K |
| 27 may. 2025 | ₹1.011,45 | +0,52% | ₹1.006,25 | ₹1.014,00 | ₹996,00 | 18,1K |
| 26 may. 2025 | ₹1.006,25 | +0,64% | ₹1.004,85 | ₹1.009,40 | ₹998,15 | 40,0K |
| 23 may. 2025 | ₹999,90 | +1,51% | ₹985,00 | ₹1.007,00 | ₹981,00 | 63,4K |
| 22 may. 2025 | ₹985,00 | +0,13% | ₹988,90 | ₹996,45 | ₹977,60 | 20,0K |
| 21 may. 2025 | ₹983,75 | -0,65% | ₹981,20 | ₹995,40 | ₹971,75 | 25,3K |
| 20 may. 2025 | ₹990,20 | -1,27% | ₹1.017,00 | ₹1.017,00 | ₹984,25 | 46,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹917,65 | -0,34% | ₹925,60 | ₹949,00 | ₹880,00 | 263,2K |
| 28 jul. 2025 | ₹920,80 | -2,41% | ₹942,50 | ₹961,40 | ₹912,60 | 410,7K |
| 21 jul. 2025 | ₹943,50 | -4,18% | ₹985,30 | ₹1.044,40 | ₹891,00 | 1,3M |
| 14 jul. 2025 | ₹984,70 | +2,10% | ₹964,30 | ₹997,40 | ₹940,00 | 205,7K |
| 7 jul. 2025 | ₹964,40 | -0,44% | ₹965,50 | ₹992,40 | ₹957,00 | 131,1K |
| 30 jun. 2025 | ₹968,70 | -1,14% | ₹984,30 | ₹1.019,90 | ₹963,80 | 224,6K |
| 23 jun. 2025 | ₹979,85 | +1,77% | ₹948,35 | ₹986,00 | ₹946,30 | 122,3K |
| 16 jun. 2025 | ₹962,80 | -3,45% | ₹991,50 | ₹1.002,15 | ₹938,00 | 198,1K |
| 9 jun. 2025 | ₹997,20 | -2,33% | ₹1.018,00 | ₹1.032,80 | ₹984,00 | 241,1K |
| 2 jun. 2025 | ₹1.020,95 | +3,21% | ₹989,20 | ₹1.050,00 | ₹966,30 | 392,2K |
| 26 may. 2025 | ₹989,20 | -1,07% | ₹1.004,85 | ₹1.015,60 | ₹985,15 | 153,8K |
| 19 may. 2025 | ₹999,90 | +1,38% | ₹1.000,00 | ₹1.024,00 | ₹971,75 | 258,3K |
| 12 may. 2025 | ₹986,25 | +9,44% | ₹991,70 | ₹1.000,00 | ₹925,00 | 215,1K |
| 5 may. 2025 | ₹901,20 | -3,74% | ₹925,10 | ₹943,70 | ₹871,15 | 242,3K |
| 28 abr. 2025 | ₹936,20 | +0,32% | ₹934,50 | ₹963,10 | ₹911,40 | 289,9K |
| 21 abr. 2025 | ₹933,20 | -6,46% | ₹1.003,00 | ₹1.049,90 | ₹907,90 | 1,2M |
| 14 abr. 2025 | ₹997,70 | -1,83% | ₹1.040,00 | ₹1.065,10 | ₹984,80 | 188,2K |
| 7 abr. 2025 | ₹1.016,30 | -2,62% | ₹877,10 | ₹1.078,90 | ₹877,00 | 269,4K |
| 31 mar. 2025 | ₹1.043,65 | -0,32% | ₹1.045,00 | ₹1.121,95 | ₹998,00 | 365,8K |
| 24 mar. 2025 | ₹1.047,05 | +3,70% | ₹1.034,85 | ₹1.068,85 | ₹984,95 | 471,7K |
| 17 mar. 2025 | ₹1.009,70 | +8,59% | ₹930,00 | ₹1.059,90 | ₹908,55 | 600,0K |
| 10 mar. 2025 | ₹929,80 | -2,32% | ₹956,90 | ₹984,00 | ₹887,55 | 177,4K |
| 3 mar. 2025 | ₹951,85 | +6,82% | ₹888,10 | ₹955,90 | ₹851,55 | 217,6K |
| 24 feb. 2025 | ₹891,05 | -6,28% | ₹950,00 | ₹950,00 | ₹838,00 | 409,6K |
| 17 feb. 2025 | ₹950,80 | +0,49% | ₹946,20 | ₹1.007,00 | ₹892,05 | 600,3K |
| 10 feb. 2025 | ₹946,20 | -11,24% | ₹1.061,00 | ₹1.086,00 | ₹931,50 | 416,8K |
| 3 feb. 2025 | ₹1.066,00 | -8,50% | ₹1.166,00 | ₹1.177,95 | ₹1.012,50 | 418,3K |
| 27 ene. 2025 | ₹1.165,00 | -4,08% | ₹1.196,35 | ₹1.203,20 | ₹1.079,80 | 354,4K |
| 20 ene. 2025 | ₹1.214,55 | -2,61% | ₹1.250,00 | ₹1.280,75 | ₹1.192,15 | 204,4K |
| 13 ene. 2025 | ₹1.247,10 | -4,88% | ₹1.291,40 | ₹1.304,35 | ₹1.216,60 | 304,8K |
| 6 ene. 2025 | ₹1.311,05 | -1,54% | ₹1.311,55 | ₹1.361,00 | ₹1.256,40 | 445,2K |
| 30 dic. 2024 | ₹1.331,50 | -0,89% | ₹1.325,00 | ₹1.360,50 | ₹1.305,50 | 206,4K |
| 23 dic. 2024 | ₹1.343,50 | -0,74% | ₹1.359,95 | ₹1.384,30 | ₹1.329,05 | 176,1K |
| 16 dic. 2024 | ₹1.353,55 | -4,44% | ₹1.425,00 | ₹1.456,90 | ₹1.349,90 | 435,4K |
| 9 dic. 2024 | ₹1.416,45 | -2,13% | ₹1.465,00 | ₹1.479,80 | ₹1.399,55 | 1,2M |
| 2 dic. 2024 | ₹1.447,25 | -0,64% | ₹1.456,00 | ₹1.512,40 | ₹1.390,00 | 769,6K |
| 25 nov. 2024 | ₹1.456,55 | +8,48% | ₹1.349,05 | ₹1.476,00 | ₹1.349,00 | 801,9K |
| 18 nov. 2024 | ₹1.342,75 | +3,00% | ₹1.303,70 | ₹1.366,60 | ₹1.289,20 | 292,8K |
| 11 nov. 2024 | ₹1.303,70 | -1,94% | ₹1.341,00 | ₹1.343,00 | ₹1.239,05 | 229,4K |
| 4 nov. 2024 | ₹1.329,55 | +1,31% | ₹1.300,00 | ₹1.382,00 | ₹1.279,15 | 252,5K |
| 28 oct. 2024 | ₹1.312,30 | +4,45% | ₹1.247,00 | ₹1.330,00 | ₹1.209,60 | 201,2K |
| 21 oct. 2024 | ₹1.256,40 | -2,52% | ₹1.295,00 | ₹1.305,95 | ₹1.214,35 | 307,2K |
| 14 oct. 2024 | ₹1.288,85 | -4,39% | ₹1.353,95 | ₹1.359,00 | ₹1.266,05 | 148,8K |
| 7 oct. 2024 | ₹1.348,05 | +1,53% | ₹1.335,75 | ₹1.457,60 | ₹1.263,05 | 508,6K |
| 30 sept. 2024 | ₹1.327,70 | +0,41% | ₹1.344,00 | ₹1.422,00 | ₹1.280,25 | 495,2K |
| 23 sept. 2024 | ₹1.322,30 | +2,68% | ₹1.292,00 | ₹1.328,80 | ₹1.272,00 | 234,1K |
| 16 sept. 2024 | ₹1.287,80 | +0,09% | ₹1.287,90 | ₹1.312,00 | ₹1.245,00 | 277,3K |
| 9 sept. 2024 | ₹1.286,70 | -1,83% | ₹1.310,00 | ₹1.325,95 | ₹1.239,00 | 215,1K |
| 2 sept. 2024 | ₹1.310,65 | -4,07% | ₹1.366,30 | ₹1.387,10 | ₹1.276,00 | 243,2K |
| 26 ago. 2024 | ₹1.366,30 | -4,22% | ₹1.415,00 | ₹1.443,00 | ₹1.334,05 | 308,6K |
| 19 ago. 2024 | ₹1.426,55 | +5,20% | ₹1.360,05 | ₹1.447,00 | ₹1.295,95 | 574,2K |
| 12 ago. 2024 | ₹1.356,05 | +5,50% | ₹1.230,30 | ₹1.378,90 | ₹1.218,30 | 484,2K |
| 5 ago. 2024 | ₹1.285,40 | +8,29% | ₹1.150,00 | ₹1.299,95 | ₹1.117,50 | 747,6K |
| 29 jul. 2024 | ₹1.187,05 | -1,05% | ₹1.200,00 | ₹1.265,00 | ₹1.153,80 | 578,2K |
| 22 jul. 2024 | ₹1.199,70 | +5,99% | ₹1.130,00 | ₹1.208,80 | ₹1.050,00 | 597,7K |
| 15 jul. 2024 | ₹1.131,90 | -1,78% | ₹1.168,00 | ₹1.192,50 | ₹1.120,00 | 556,3K |
| 8 jul. 2024 | ₹1.152,45 | -1,69% | ₹1.180,00 | ₹1.204,00 | ₹1.114,15 | 673,5K |
| 1 jul. 2024 | ₹1.172,30 | +17,90% | ₹997,00 | ₹1.182,00 | ₹990,20 | 1,2M |
| 24 jun. 2024 | ₹994,35 | -2,50% | ₹1.002,35 | ₹1.033,55 | ₹984,00 | 269,6K |
| 17 jun. 2024 | ₹1.019,80 | +3,84% | ₹992,00 | ₹1.027,00 | ₹982,05 | 360,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹917,65 | -2,77% | ₹942,00 | ₹950,05 | ₹880,00 | 293,4K |
| 1 jul. 2025 | ₹943,80 | -6,96% | ₹1.014,00 | ₹1.044,40 | ₹891,00 | 2,1M |
| 1 jun. 2025 | ₹1.014,35 | +2,54% | ₹989,20 | ₹1.050,00 | ₹938,00 | 1,1M |
| 1 may. 2025 | ₹989,20 | +4,57% | ₹937,40 | ₹1.024,00 | ₹871,15 | 905,0K |
| 1 abr. 2025 | ₹946,00 | -9,65% | ₹1.045,00 | ₹1.121,95 | ₹877,00 | 2,2M |
| 1 mar. 2025 | ₹1.047,05 | +17,51% | ₹888,10 | ₹1.068,85 | ₹851,55 | 1,5M |
| 1 feb. 2025 | ₹891,05 | -22,59% | ₹1.162,45 | ₹1.177,95 | ₹838,00 | 1,9M |
| 1 ene. 2025 | ₹1.151,05 | -12,76% | ₹1.309,00 | ₹1.361,00 | ₹1.079,80 | 1,4M |
| 1 dic. 2024 | ₹1.319,45 | -9,41% | ₹1.456,00 | ₹1.512,40 | ₹1.308,00 | 2,7M |
| 1 nov. 2024 | ₹1.456,55 | +11,21% | ₹1.309,10 | ₹1.476,00 | ₹1.239,05 | 1,6M |
| 1 oct. 2024 | ₹1.309,75 | +0,03% | ₹1.307,00 | ₹1.457,60 | ₹1.209,60 | 1,6M |
| 1 sept. 2024 | ₹1.309,35 | -4,17% | ₹1.366,30 | ₹1.387,10 | ₹1.239,00 | 1,0M |
| 1 ago. 2024 | ₹1.366,30 | +13,72% | ₹1.217,90 | ₹1.447,00 | ₹1.117,50 | 2,3M |
| 1 jul. 2024 | ₹1.201,50 | +20,83% | ₹997,00 | ₹1.265,00 | ₹990,20 | 3,3M |
| 1 jun. 2024 | ₹994,35 | +10,39% | ₹924,00 | ₹1.033,55 | ₹801,00 | 1,8M |
| 1 may. 2024 | ₹900,75 | +2,49% | ₹890,85 | ₹919,45 | ₹800,00 | 2,8M |
| 1 abr. 2024 | ₹878,85 | +14,85% | ₹769,00 | ₹908,60 | ₹763,40 | 2,3M |
| 1 mar. 2024 | ₹765,20 | -0,58% | ₹775,05 | ₹817,00 | ₹663,55 | 2,4M |
| 1 feb. 2024 | ₹769,70 | +17,36% | ₹658,00 | ₹808,20 | ₹623,00 | 4,4M |
| 1 ene. 2024 | ₹655,85 | -7,05% | ₹715,95 | ₹730,65 | ₹632,90 | 1,7M |
| 1 dic. 2023 | ₹705,60 | +8,14% | ₹655,00 | ₹748,70 | ₹653,45 | 3,8M |
| 1 nov. 2023 | ₹652,50 | -4,57% | ₹686,60 | ₹734,65 | ₹643,20 | 2,7M |
| 1 oct. 2023 | ₹683,75 | +13,38% | ₹603,05 | ₹726,00 | ₹584,25 | 3,8M |
| 1 sept. 2023 | ₹603,05 | -6,29% | ₹644,95 | ₹666,00 | ₹541,40 | 2,9M |
| 1 ago. 2023 | ₹643,55 | +36,94% | ₹476,00 | ₹664,00 | ₹476,00 | 5,5M |
| 1 jul. 2023 | ₹469,95 | +27,58% | ₹372,00 | ₹488,30 | ₹364,50 | 4,2M |
| 1 jun. 2023 | ₹368,35 | +4,27% | ₹353,00 | ₹389,00 | ₹350,15 | 3,8M |
| 1 may. 2023 | ₹353,25 | +7,73% | ₹332,00 | ₹369,85 | ₹320,25 | 2,9M |
| 1 abr. 2023 | ₹327,90 | +21,02% | ₹272,15 | ₹330,00 | ₹271,85 | 1,6M |
| 1 mar. 2023 | ₹270,95 | -7,57% | ₹291,55 | ₹305,95 | ₹255,60 | 2,2M |
| 1 feb. 2023 | ₹293,15 | -6,58% | ₹316,70 | ₹327,75 | ₹278,00 | 2,5M |
| 1 ene. 2023 | ₹313,80 | -2,97% | ₹320,55 | ₹336,95 | ₹293,30 | 2,3M |
| 1 dic. 2022 | ₹323,40 | -1,01% | ₹329,90 | ₹345,00 | ₹295,05 | 3,0M |
| 1 nov. 2022 | ₹326,70 | +11,77% | ₹294,45 | ₹329,90 | ₹257,30 | 3,9M |
| 1 oct. 2022 | ₹292,30 | +2,65% | ₹281,55 | ₹302,00 | ₹281,55 | 781,5K |
| 1 sept. 2022 | ₹284,75 | -10,41% | ₹319,00 | ₹331,25 | ₹273,75 | 2,5M |
| 1 ago. 2022 | ₹317,85 | -11,44% | ₹358,45 | ₹375,00 | ₹310,00 | 5,1M |
| 1 jul. 2022 | ₹358,90 | +17,44% | ₹307,00 | ₹369,85 | ₹293,30 | 5,4M |
| 1 jun. 2022 | ₹305,60 | +12,75% | ₹275,95 | ₹351,00 | ₹262,65 | 6,3M |
| 1 may. 2022 | ₹271,05 | -10,08% | ₹301,45 | ₹322,75 | ₹230,05 | 3,5M |
| 1 abr. 2022 | ₹301,45 | -6,59% | ₹327,85 | ₹344,40 | ₹300,00 | 4,0M |
| 1 mar. 2022 | ₹322,70 | +38,17% | ₹232,45 | ₹331,55 | ₹225,45 | 4,8M |
| 1 feb. 2022 | ₹233,55 | -13,37% | ₹270,00 | ₹298,00 | ₹213,00 | 3,0M |
| 1 ene. 2022 | ₹269,60 | +14,94% | ₹235,05 | ₹299,00 | ₹235,05 | 4,9M |
| 1 dic. 2021 | ₹234,55 | +4,52% | ₹224,90 | ₹265,65 | ₹208,00 | 4,4M |
| 1 nov. 2021 | ₹224,40 | +32,35% | ₹172,95 | ₹238,65 | ₹167,85 | 4,6M |
| 1 oct. 2021 | ₹169,55 | +10,42% | ₹152,00 | ₹193,40 | ₹150,40 | 3,9M |
| 1 sept. 2021 | ₹153,55 | -0,84% | ₹153,50 | ₹169,05 | ₹136,45 | 4,0M |
| 1 ago. 2021 | ₹154,85 | -20,65% | ₹204,40 | ₹214,65 | ₹142,00 | 7,2M |
| 1 jul. 2021 | ₹195,15 | +40,14% | ₹141,60 | ₹198,95 | ₹134,05 | 9,7M |
| 1 jun. 2021 | ₹139,25 | +37,87% | ₹101,20 | ₹140,10 | ₹97,55 | 18,2M |
| 1 may. 2021 | ₹101,00 | +57,44% | ₹63,00 | ₹102,95 | ₹63,00 | 11,4M |
| 1 abr. 2021 | ₹64,15 | -3,53% | ₹67,75 | ₹68,95 | ₹62,00 | 3,8M |
| 1 mar. 2021 | ₹66,50 | +13,00% | ₹59,50 | ₹76,75 | ₹53,05 | 5,4M |
| 1 feb. 2021 | ₹58,85 | -5,46% | ₹62,50 | ₹69,50 | ₹56,00 | 4,1M |
| 1 ene. 2021 | ₹62,25 | +11,56% | ₹56,55 | ₹71,30 | ₹55,00 | 7,0M |
| 1 dic. 2020 | ₹55,80 | +18,85% | ₹47,00 | ₹59,00 | ₹45,45 | 5,4M |
| 1 nov. 2020 | ₹46,95 | +41,20% | ₹36,05 | ₹49,05 | ₹35,50 | 5,6M |
| 1 oct. 2020 | ₹33,25 | +6,06% | ₹32,10 | ₹34,50 | ₹29,25 | 5,4M |
| 1 sept. 2020 | ₹31,35 | -7,93% | ₹33,15 | ₹37,80 | ₹29,50 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹917,65 | -30,45% | ₹1.309,00 | ₹1.361,00 | ₹838,00 | 11,4M |
| 2024 | ₹1.319,45 | +87,00% | ₹715,95 | ₹1.512,40 | ₹623,00 | 28,1M |
| 2023 | ₹705,60 | +118,18% | ₹320,55 | ₹748,70 | ₹255,60 | 38,2M |
| 2022 | ₹323,40 | +37,88% | ₹235,05 | ₹375,00 | ₹213,00 | 47,2M |
| 2021 | ₹234,55 | +320,34% | ₹56,55 | ₹265,65 | ₹53,05 | 83,7M |
| 2020 | ₹55,80 | +24,41% | ₹44,55 | ₹59,00 | ₹19,05 | 29,0M |
| 2019 | ₹44,85 | -37,97% | ₹74,25 | ₹74,80 | ₹30,75 | 12,6M |
| 2018 | ₹72,30 | -32,08% | ₹106,85 | ₹110,40 | ₹62,00 | 19,3M |
| 2017 | ₹106,45 | +106,70% | ₹52,60 | ₹118,60 | ₹46,00 | 31,7M |
| 2016 | ₹51,50 | +3,21% | ₹50,50 | ₹64,85 | ₹26,25 | 16,1M |
| 2015 | ₹49,90 | +36,26% | ₹36,50 | ₹88,50 | ₹35,50 | 17,5M |
| 2014 | ₹36,62 | +119,28% | ₹17,50 | ₹37,75 | ₹15,38 | 4,5M |
| 2013 | ₹16,70 | -38,03% | ₹28,00 | ₹28,92 | ₹10,77 | 1,5M |
| 2012 | ₹26,95 | -0,11% | ₹28,00 | ₹47,00 | ₹21,77 | 9,9M |
| 2011 | ₹26,98 | +25,37% | ₹21,38 | ₹35,88 | ₹15,60 | 6,1M |
| 2010 | ₹21,52 | +11,91% | ₹19,42 | ₹28,20 | ₹16,70 | 7,1M |
| 2009 | ₹19,23 | +41,40% | ₹13,75 | ₹25,73 | ₹8,25 | 7,7M |
| 2008 | ₹13,60 | -68,76% | ₹44,25 | ₹47,25 | ₹11,05 | 4,3M |
| 2007 | ₹43,53 | 0,00% | ₹34,83 | ₹53,00 | ₹25,62 | 6,0M |
Cómo se Comportó Pitti Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pitti Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pitti Engineering | -28,61 % | 176,36 % | 3.058,86 % | 1.245,53 % | 4.244,93 % | 2.055,12 % | |
| PTC Industries | 5,67 % | 392,00 % | 392,00 % | 392,00 % | 392,00 % | 392,00 % | |
| Gravita India | -1,51 % | 485,35 % | 3.363,10 % | 5.313,39 % | 3.856,17 % | 3.856,17 % | |
| Kirloskar Industries | -23,83 % | 185,69 % | 538,89 % | 535,37 % | 1.101,88 % | 5.362,53 % | |
| Rolex Rings | -39,54 % | -19,71 % | 22,72 % | 22,72 % | 22,72 % | 22,72 % | |
| Sundaram-Clayton | -4,25 % | 13,52 % | 13,52 % | 13,52 % | 13,52 % | 13,52 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty PSE | Sector | -15,72 % | 130,23 % | 280,59 % | 185,66 % | 170,08 % | 170,08 % |
Calcule sus Rendimientos de Inversión en Pitti Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Pitti Engineering en Aug 2015 era de ₹68,20, Una inversión única de ₹1.000,00 en Pitti Engineering hecha hace 10 años valdría aproximadamente ₹13.745,01 hoy, representando un rendimiento excepcional del 1.274,50 %. Esto se traduce en un rendimiento anualizado (CAGR) del 29,95 %. Durante este período, Pitti Engineering pagó ₹6,86 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.745,01
Rendimiento Total
1.274,50 %
Rendimiento Anual (TCAC)
29,95 %
Dividendos Totales
₹100,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pitti Engineering (PITTIENG) durante los últimos 12 meses?
Durante los últimos 12 meses, Pitti Engineering ha entregado un rendimiento total de -28,6%.
- Máximo 52 Semanas alcanzó 1 512,40 INR el December 5, 2024.
- Mínimo 52 Semanas tocó 838,00 INR el February 28, 2025.
- Precio Actual cotizando a 930,55 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Pitti Engineering (PITTIENG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pitti Engineering (pittieng) habría crecido a aproximadamente 315 886,00 INR al August 11, 2025, representando un rendimiento total de 3 058,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 99,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pitti Engineering con el sector Industrials?
Pitti Engineering (pittieng) ha entregado un rendimiento anualizado de 29,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pitti Engineering habría crecido a 134 553,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pitti Engineering?
Pitti Engineering (pittieng) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 3 058,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pitti Engineering ha logrado históricamente?
Pitti Engineering (pittieng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+176,4%), 5 years (+3 058,9%), 10 years (+1 245,5%)
Rendimientos Negativos: 12 months (-28,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.