Pitti Engineering (PITTIENG) | Historial de Precios y Rendimientos | 2007 - 2026
Pitti Engineering Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Pitti Engineering
Datos de Precios Históricos de Pitti Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹977,50 | -1,56% | ₹1.010,00 | ₹1.019,00 | ₹972,10 | 83,7K |
| 12 jun. 2026 | ₹993,00 | +6,75% | ₹931,00 | ₹1.005,00 | ₹931,00 | 104,5K |
| 11 jun. 2026 | ₹930,25 | +0,24% | ₹923,40 | ₹936,50 | ₹910,25 | 19,6K |
| 10 jun. 2026 | ₹928,00 | +2,20% | ₹912,80 | ₹947,90 | ₹899,70 | 36,5K |
| 9 jun. 2026 | ₹908,00 | -0,77% | ₹910,80 | ₹924,20 | ₹905,00 | 45,0K |
| 8 jun. 2026 | ₹915,05 | -1,92% | ₹933,65 | ₹933,65 | ₹901,50 | 42,1K |
| 5 jun. 2026 | ₹932,95 | -0,15% | ₹942,90 | ₹944,95 | ₹929,00 | 18,3K |
| 4 jun. 2026 | ₹934,35 | -0,46% | ₹940,00 | ₹958,55 | ₹928,80 | 24,7K |
| 3 jun. 2026 | ₹938,70 | -0,30% | ₹941,50 | ₹946,95 | ₹920,05 | 25,0K |
| 2 jun. 2026 | ₹941,50 | +2,65% | ₹915,10 | ₹948,00 | ₹910,15 | 24,7K |
| 1 jun. 2026 | ₹917,20 | -1,82% | ₹931,00 | ₹938,80 | ₹914,40 | 38,8K |
| 29 may. 2026 | ₹934,25 | -3,55% | ₹968,60 | ₹973,40 | ₹916,80 | 37,9K |
| 27 may. 2026 | ₹968,60 | +4,34% | ₹928,30 | ₹974,00 | ₹928,30 | 124,9K |
| 26 may. 2026 | ₹928,30 | -0,68% | ₹934,65 | ₹943,80 | ₹921,10 | 24,5K |
| 25 may. 2026 | ₹934,65 | -0,79% | ₹950,00 | ₹950,00 | ₹928,70 | 25,6K |
| 22 may. 2026 | ₹942,10 | -0,48% | ₹946,60 | ₹963,85 | ₹932,50 | 21,7K |
| 21 may. 2026 | ₹946,60 | +3,52% | ₹916,00 | ₹954,50 | ₹916,00 | 35,9K |
| 20 may. 2026 | ₹914,40 | -0,79% | ₹910,00 | ₹930,60 | ₹899,05 | 33,6K |
| 19 may. 2026 | ₹921,65 | +0,18% | ₹922,90 | ₹942,00 | ₹910,85 | 27,2K |
| 18 may. 2026 | ₹919,95 | +2,10% | ₹885,00 | ₹932,90 | ₹855,00 | 53,0K |
| 15 may. 2026 | ₹901,00 | +0,46% | ₹881,00 | ₹907,45 | ₹852,05 | 95,5K |
| 14 may. 2026 | ₹896,90 | -2,06% | ₹926,40 | ₹926,50 | ₹887,00 | 37,6K |
| 13 may. 2026 | ₹915,75 | -0,62% | ₹915,00 | ₹950,20 | ₹913,00 | 34,2K |
| 12 may. 2026 | ₹921,45 | -4,15% | ₹941,00 | ₹963,15 | ₹915,65 | 46,5K |
| 11 may. 2026 | ₹961,30 | -2,20% | ₹992,60 | ₹992,60 | ₹952,95 | 58,3K |
| 8 may. 2026 | ₹982,90 | -1,46% | ₹997,50 | ₹1.012,00 | ₹978,10 | 45,4K |
| 7 may. 2026 | ₹997,50 | -0,15% | ₹1.003,70 | ₹1.006,95 | ₹979,20 | 54,8K |
| 6 may. 2026 | ₹999,00 | -0,08% | ₹1.012,00 | ₹1.020,00 | ₹990,15 | 51,1K |
| 5 may. 2026 | ₹999,75 | -0,31% | ₹1.004,00 | ₹1.025,35 | ₹992,95 | 72,5K |
| 4 may. 2026 | ₹1.002,90 | +2,58% | ₹987,00 | ₹1.008,60 | ₹983,65 | 60,5K |
| 30 abr. 2026 | ₹977,70 | +0,43% | ₹969,70 | ₹993,00 | ₹954,60 | 62,7K |
| 29 abr. 2026 | ₹973,55 | -2,43% | ₹1.009,00 | ₹1.009,00 | ₹963,50 | 70,8K |
| 28 abr. 2026 | ₹997,75 | +0,62% | ₹994,65 | ₹1.021,45 | ₹983,00 | 167,4K |
| 27 abr. 2026 | ₹991,65 | +8,57% | ₹927,05 | ₹1.013,00 | ₹918,00 | 468,9K |
| 24 abr. 2026 | ₹913,35 | +0,44% | ₹908,75 | ₹938,00 | ₹880,00 | 132,0K |
| 23 abr. 2026 | ₹909,35 | -1,22% | ₹920,05 | ₹934,00 | ₹902,10 | 34,8K |
| 22 abr. 2026 | ₹920,60 | -0,13% | ₹932,20 | ₹934,00 | ₹915,90 | 26,6K |
| 21 abr. 2026 | ₹921,80 | -3,02% | ₹955,25 | ₹955,25 | ₹919,15 | 34,4K |
| 20 abr. 2026 | ₹950,50 | +2,40% | ₹928,20 | ₹955,00 | ₹900,00 | 165,1K |
| 17 abr. 2026 | ₹928,20 | +4,83% | ₹885,45 | ₹939,00 | ₹885,45 | 113,0K |
| 16 abr. 2026 | ₹885,40 | +3,61% | ₹868,55 | ₹899,00 | ₹850,00 | 108,2K |
| 15 abr. 2026 | ₹854,55 | +3,19% | ₹838,00 | ₹865,00 | ₹828,30 | 104,8K |
| 13 abr. 2026 | ₹828,15 | -1,26% | ₹838,75 | ₹856,00 | ₹812,05 | 49,0K |
| 10 abr. 2026 | ₹838,75 | +1,24% | ₹833,00 | ₹846,00 | ₹826,10 | 62,7K |
| 9 abr. 2026 | ₹828,50 | +3,69% | ₹805,45 | ₹842,05 | ₹803,00 | 123,3K |
| 8 abr. 2026 | ₹799,05 | +3,78% | ₹824,10 | ₹824,10 | ₹780,45 | 42,6K |
| 7 abr. 2026 | ₹769,95 | +1,06% | ₹755,00 | ₹774,70 | ₹753,45 | 30,2K |
| 6 abr. 2026 | ₹761,90 | +3,25% | ₹737,95 | ₹781,90 | ₹737,95 | 43,5K |
| 2 abr. 2026 | ₹737,95 | +0,16% | ₹734,75 | ₹744,25 | ₹710,65 | 56,3K |
| 1 abr. 2026 | ₹736,75 | +7,04% | ₹730,00 | ₹744,00 | ₹705,25 | 46,6K |
| 30 mar. 2026 | ₹688,30 | -5,17% | ₹715,00 | ₹732,65 | ₹683,20 | 88,5K |
| 27 mar. 2026 | ₹725,85 | -3,54% | ₹752,00 | ₹752,00 | ₹710,90 | 118,9K |
| 25 mar. 2026 | ₹752,50 | +0,07% | ₹763,40 | ₹779,40 | ₹747,00 | 111,2K |
| 24 mar. 2026 | ₹751,95 | +2,39% | ₹746,90 | ₹772,25 | ₹734,40 | 54,8K |
| 23 mar. 2026 | ₹734,40 | -5,35% | ₹770,00 | ₹773,95 | ₹730,00 | 50,6K |
| 20 mar. 2026 | ₹775,90 | +0,56% | ₹775,60 | ₹795,95 | ₹765,10 | 53,8K |
| 19 mar. 2026 | ₹771,55 | -2,88% | ₹787,20 | ₹788,05 | ₹761,75 | 26,9K |
| 18 mar. 2026 | ₹794,45 | +2,72% | ₹770,70 | ₹804,45 | ₹770,30 | 47,9K |
| 17 mar. 2026 | ₹773,40 | -0,23% | ₹773,80 | ₹784,80 | ₹766,05 | 20,0K |
| 16 mar. 2026 | ₹775,20 | +0,62% | ₹769,90 | ₹789,00 | ₹752,10 | 47,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹993,00 | +6,44% | ₹933,65 | ₹1.005,00 | ₹899,70 | 247,7K |
| 1 jun. 2026 | ₹932,95 | -0,14% | ₹931,00 | ₹958,55 | ₹910,15 | 131,5K |
| 25 may. 2026 | ₹934,25 | -0,83% | ₹950,00 | ₹974,00 | ₹916,80 | 212,9K |
| 18 may. 2026 | ₹942,10 | +4,56% | ₹885,00 | ₹963,85 | ₹855,00 | 171,5K |
| 11 may. 2026 | ₹901,00 | -8,33% | ₹992,60 | ₹992,60 | ₹852,05 | 272,2K |
| 4 may. 2026 | ₹982,90 | +0,53% | ₹987,00 | ₹1.025,35 | ₹978,10 | 284,3K |
| 27 abr. 2026 | ₹977,70 | +7,05% | ₹927,05 | ₹1.021,45 | ₹918,00 | 769,9K |
| 20 abr. 2026 | ₹913,35 | -1,60% | ₹928,20 | ₹955,25 | ₹880,00 | 392,9K |
| 13 abr. 2026 | ₹928,20 | +10,66% | ₹838,75 | ₹939,00 | ₹812,05 | 374,9K |
| 6 abr. 2026 | ₹838,75 | +13,66% | ₹737,95 | ₹846,00 | ₹737,95 | 302,3K |
| 30 mar. 2026 | ₹737,95 | +1,67% | ₹715,00 | ₹744,25 | ₹683,20 | 191,4K |
| 23 mar. 2026 | ₹725,85 | -6,45% | ₹770,00 | ₹779,40 | ₹710,90 | 335,5K |
| 16 mar. 2026 | ₹775,90 | +0,71% | ₹769,90 | ₹804,45 | ₹752,10 | 196,4K |
| 9 mar. 2026 | ₹770,45 | -12,33% | ₹855,00 | ₹874,35 | ₹759,00 | 208,1K |
| 2 mar. 2026 | ₹878,85 | -3,43% | ₹851,55 | ₹902,20 | ₹851,55 | 159,9K |
| 23 feb. 2026 | ₹910,05 | +1,41% | ₹897,00 | ₹919,95 | ₹879,10 | 141,9K |
| 16 feb. 2026 | ₹897,40 | -0,81% | ₹908,00 | ₹928,75 | ₹877,55 | 166,5K |
| 9 feb. 2026 | ₹904,70 | +3,13% | ₹874,80 | ₹964,55 | ₹861,00 | 270,9K |
| 2 feb. 2026 | ₹877,20 | +14,31% | ₹781,40 | ₹907,00 | ₹743,55 | 539,3K |
| 26 ene. 2026 | ₹767,40 | +5,75% | ₹736,70 | ₹809,95 | ₹702,35 | 228,7K |
| 19 ene. 2026 | ₹725,70 | +1,99% | ₹700,00 | ₹734,00 | ₹675,00 | 181,7K |
| 12 ene. 2026 | ₹711,55 | -2,73% | ₹729,80 | ₹760,00 | ₹704,00 | 199,3K |
| 5 ene. 2026 | ₹731,50 | -11,57% | ₹829,25 | ₹844,25 | ₹723,35 | 166,2K |
| 29 dic. 2025 | ₹827,20 | -1,68% | ₹837,10 | ₹847,40 | ₹806,40 | 111,0K |
| 22 dic. 2025 | ₹841,30 | +6,16% | ₹795,65 | ₹879,00 | ₹795,20 | 194,3K |
| 15 dic. 2025 | ₹792,45 | -3,83% | ₹821,85 | ₹828,25 | ₹780,30 | 123,7K |
| 8 dic. 2025 | ₹824,00 | +3,37% | ₹797,15 | ₹831,45 | ₹753,30 | 165,3K |
| 1 dic. 2025 | ₹797,15 | -8,42% | ₹880,00 | ₹882,30 | ₹790,00 | 148,4K |
| 24 nov. 2025 | ₹870,40 | +0,17% | ₹861,00 | ₹904,90 | ₹855,95 | 178,3K |
| 17 nov. 2025 | ₹868,90 | -3,32% | ₹904,05 | ₹906,95 | ₹866,30 | 166,4K |
| 10 nov. 2025 | ₹898,70 | -2,39% | ₹921,00 | ₹943,45 | ₹868,55 | 182,8K |
| 3 nov. 2025 | ₹920,70 | -2,73% | ₹940,00 | ₹953,00 | ₹912,45 | 107,4K |
| 27 oct. 2025 | ₹946,55 | +1,14% | ₹930,00 | ₹974,00 | ₹930,00 | 236,3K |
| 20 oct. 2025 | ₹935,85 | +2,58% | ₹918,20 | ₹969,85 | ₹910,10 | 166,4K |
| 13 oct. 2025 | ₹912,30 | -5,73% | ₹960,00 | ₹967,50 | ₹899,20 | 158,4K |
| 6 oct. 2025 | ₹967,75 | -2,74% | ₹991,30 | ₹998,80 | ₹954,50 | 147,1K |
| 29 sept. 2025 | ₹995,05 | -1,49% | ₹1.010,05 | ₹1.025,45 | ₹968,00 | 183,0K |
| 22 sept. 2025 | ₹1.010,05 | +0,35% | ₹1.000,00 | ₹1.030,00 | ₹979,55 | 322,6K |
| 15 sept. 2025 | ₹1.006,50 | +9,57% | ₹915,00 | ₹1.014,00 | ₹909,45 | 588,0K |
| 8 sept. 2025 | ₹918,60 | +0,98% | ₹909,70 | ₹925,00 | ₹861,90 | 288,4K |
| 1 sept. 2025 | ₹909,70 | -1,87% | ₹927,05 | ₹932,00 | ₹900,00 | 106,6K |
| 25 ago. 2025 | ₹927,05 | -2,19% | ₹957,30 | ₹957,35 | ₹908,25 | 107,9K |
| 18 ago. 2025 | ₹947,80 | -2,65% | ₹973,00 | ₹984,15 | ₹939,15 | 226,5K |
| 11 ago. 2025 | ₹973,60 | +6,10% | ₹1.000,00 | ₹1.000,00 | ₹910,00 | 217,6K |
| 4 ago. 2025 | ₹917,65 | -0,34% | ₹925,60 | ₹949,00 | ₹880,00 | 263,2K |
| 28 jul. 2025 | ₹920,80 | -2,41% | ₹942,50 | ₹961,40 | ₹912,60 | 410,7K |
| 21 jul. 2025 | ₹943,50 | -4,18% | ₹985,30 | ₹1.044,40 | ₹891,00 | 1,3M |
| 14 jul. 2025 | ₹984,70 | +2,10% | ₹964,30 | ₹997,40 | ₹940,00 | 205,7K |
| 7 jul. 2025 | ₹964,40 | -0,44% | ₹965,50 | ₹992,40 | ₹957,00 | 131,1K |
| 30 jun. 2025 | ₹968,70 | -1,14% | ₹984,30 | ₹1.019,90 | ₹963,80 | 224,6K |
| 23 jun. 2025 | ₹979,85 | +1,77% | ₹948,35 | ₹986,00 | ₹946,30 | 122,3K |
| 16 jun. 2025 | ₹962,80 | -3,45% | ₹991,50 | ₹1.002,15 | ₹938,00 | 198,1K |
| 9 jun. 2025 | ₹997,20 | -2,33% | ₹1.018,00 | ₹1.032,80 | ₹984,00 | 241,1K |
| 2 jun. 2025 | ₹1.020,95 | +3,21% | ₹989,20 | ₹1.050,00 | ₹966,30 | 392,2K |
| 26 may. 2025 | ₹989,20 | -1,07% | ₹1.004,85 | ₹1.015,60 | ₹985,15 | 153,8K |
| 19 may. 2025 | ₹999,90 | +1,38% | ₹1.000,00 | ₹1.024,00 | ₹971,75 | 258,3K |
| 12 may. 2025 | ₹986,25 | +9,44% | ₹991,70 | ₹1.000,00 | ₹925,00 | 215,1K |
| 5 may. 2025 | ₹901,20 | -3,74% | ₹925,10 | ₹943,70 | ₹871,15 | 242,3K |
| 28 abr. 2025 | ₹936,20 | +0,32% | ₹934,50 | ₹963,10 | ₹911,40 | 289,9K |
| 21 abr. 2025 | ₹933,20 | -6,46% | ₹1.003,00 | ₹1.049,90 | ₹907,90 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹993,00 | +6,29% | ₹931,00 | ₹1.005,00 | ₹899,70 | 379,2K |
| 1 may. 2026 | ₹934,25 | -4,44% | ₹987,00 | ₹1.025,35 | ₹852,05 | 940,9K |
| 1 abr. 2026 | ₹977,70 | +42,05% | ₹730,00 | ₹1.021,45 | ₹705,25 | 1,9M |
| 1 mar. 2026 | ₹688,30 | -24,37% | ₹851,55 | ₹902,20 | ₹683,20 | 988,4K |
| 1 feb. 2026 | ₹910,05 | +15,80% | ₹778,70 | ₹964,55 | ₹743,55 | 1,1M |
| 1 ene. 2026 | ₹785,85 | -4,43% | ₹826,60 | ₹844,25 | ₹675,00 | 785,1K |
| 1 dic. 2025 | ₹822,25 | -5,53% | ₹880,00 | ₹882,30 | ₹753,30 | 714,4K |
| 1 nov. 2025 | ₹870,40 | -8,05% | ₹940,00 | ₹953,00 | ₹855,95 | 634,8K |
| 1 oct. 2025 | ₹946,55 | -4,96% | ₹990,40 | ₹1.014,35 | ₹899,20 | 771,6K |
| 1 sept. 2025 | ₹995,90 | +7,43% | ₹927,05 | ₹1.030,00 | ₹861,90 | 1,4M |
| 1 ago. 2025 | ₹927,05 | -1,77% | ₹942,00 | ₹1.000,00 | ₹880,00 | 845,4K |
| 1 jul. 2025 | ₹943,80 | -6,96% | ₹1.014,00 | ₹1.044,40 | ₹891,00 | 2,1M |
| 1 jun. 2025 | ₹1.014,35 | +2,54% | ₹989,20 | ₹1.050,00 | ₹938,00 | 1,1M |
| 1 may. 2025 | ₹989,20 | +4,57% | ₹937,40 | ₹1.024,00 | ₹871,15 | 905,0K |
| 1 abr. 2025 | ₹946,00 | -9,65% | ₹1.045,00 | ₹1.121,95 | ₹877,00 | 2,2M |
| 1 mar. 2025 | ₹1.047,05 | +17,51% | ₹888,10 | ₹1.068,85 | ₹851,55 | 1,3M |
| 1 feb. 2025 | ₹891,05 | -22,59% | ₹1.162,45 | ₹1.177,95 | ₹838,00 | 1,9M |
| 1 ene. 2025 | ₹1.151,05 | -12,76% | ₹1.309,00 | ₹1.361,00 | ₹1.079,80 | 1,4M |
| 1 dic. 2024 | ₹1.319,45 | -9,41% | ₹1.456,00 | ₹1.512,40 | ₹1.308,00 | 2,7M |
| 1 nov. 2024 | ₹1.456,55 | +11,21% | ₹1.309,10 | ₹1.476,00 | ₹1.239,05 | 1,6M |
| 1 oct. 2024 | ₹1.309,75 | +0,03% | ₹1.307,00 | ₹1.457,60 | ₹1.209,60 | 1,6M |
| 1 sept. 2024 | ₹1.309,35 | -4,17% | ₹1.366,30 | ₹1.387,10 | ₹1.239,00 | 1,0M |
| 1 ago. 2024 | ₹1.366,30 | +13,72% | ₹1.217,90 | ₹1.447,00 | ₹1.117,50 | 2,3M |
| 1 jul. 2024 | ₹1.201,50 | +20,83% | ₹997,00 | ₹1.265,00 | ₹990,20 | 3,3M |
| 1 jun. 2024 | ₹994,35 | +10,39% | ₹924,00 | ₹1.033,55 | ₹801,00 | 1,8M |
| 1 may. 2024 | ₹900,75 | +2,49% | ₹890,85 | ₹919,45 | ₹800,00 | 2,8M |
| 1 abr. 2024 | ₹878,85 | +14,85% | ₹769,00 | ₹908,60 | ₹763,40 | 2,3M |
| 1 mar. 2024 | ₹765,20 | -0,58% | ₹775,05 | ₹817,00 | ₹663,55 | 2,4M |
| 1 feb. 2024 | ₹769,70 | +17,36% | ₹658,00 | ₹808,20 | ₹623,00 | 4,4M |
| 1 ene. 2024 | ₹655,85 | -7,05% | ₹715,95 | ₹730,65 | ₹632,90 | 1,7M |
| 1 dic. 2023 | ₹705,60 | +8,14% | ₹655,00 | ₹748,70 | ₹653,45 | 3,8M |
| 1 nov. 2023 | ₹652,50 | -4,57% | ₹686,60 | ₹734,65 | ₹643,20 | 2,7M |
| 1 oct. 2023 | ₹683,75 | +13,38% | ₹603,05 | ₹726,00 | ₹584,25 | 3,8M |
| 1 sept. 2023 | ₹603,05 | -6,29% | ₹644,95 | ₹666,00 | ₹541,40 | 2,9M |
| 1 ago. 2023 | ₹643,55 | +36,94% | ₹476,00 | ₹664,00 | ₹476,00 | 5,5M |
| 1 jul. 2023 | ₹469,95 | +27,58% | ₹372,00 | ₹488,30 | ₹364,50 | 4,2M |
| 1 jun. 2023 | ₹368,35 | +4,27% | ₹353,00 | ₹389,00 | ₹350,15 | 3,9M |
| 1 may. 2023 | ₹353,25 | +7,73% | ₹332,00 | ₹369,85 | ₹320,25 | 2,9M |
| 1 abr. 2023 | ₹327,90 | +21,02% | ₹272,15 | ₹330,00 | ₹271,85 | 1,6M |
| 1 mar. 2023 | ₹270,95 | -7,57% | ₹291,55 | ₹305,95 | ₹255,60 | 2,2M |
| 1 feb. 2023 | ₹293,15 | -6,58% | ₹316,70 | ₹327,75 | ₹278,00 | 2,5M |
| 1 ene. 2023 | ₹313,80 | -2,97% | ₹320,55 | ₹336,95 | ₹293,30 | 2,3M |
| 1 dic. 2022 | ₹323,40 | -1,01% | ₹329,90 | ₹345,00 | ₹295,05 | 3,0M |
| 1 nov. 2022 | ₹326,70 | +11,77% | ₹294,45 | ₹329,90 | ₹257,30 | 3,9M |
| 1 oct. 2022 | ₹292,30 | +2,65% | ₹281,55 | ₹302,00 | ₹281,55 | 781,5K |
| 1 sept. 2022 | ₹284,75 | -10,41% | ₹319,00 | ₹331,25 | ₹273,75 | 2,5M |
| 1 ago. 2022 | ₹317,85 | -11,44% | ₹358,45 | ₹375,00 | ₹310,00 | 5,1M |
| 1 jul. 2022 | ₹358,90 | +17,44% | ₹307,00 | ₹369,85 | ₹293,30 | 5,4M |
| 1 jun. 2022 | ₹305,60 | +12,75% | ₹275,95 | ₹351,00 | ₹262,65 | 6,3M |
| 1 may. 2022 | ₹271,05 | -10,08% | ₹301,45 | ₹322,75 | ₹230,05 | 3,5M |
| 1 abr. 2022 | ₹301,45 | -6,59% | ₹327,85 | ₹344,40 | ₹300,00 | 4,0M |
| 1 mar. 2022 | ₹322,70 | +38,17% | ₹232,45 | ₹331,55 | ₹225,45 | 4,8M |
| 1 feb. 2022 | ₹233,55 | -13,37% | ₹270,00 | ₹298,00 | ₹213,00 | 3,0M |
| 1 ene. 2022 | ₹269,60 | +14,94% | ₹235,05 | ₹299,00 | ₹235,05 | 4,9M |
| 1 dic. 2021 | ₹234,55 | +4,52% | ₹224,90 | ₹265,65 | ₹208,00 | 4,4M |
| 1 nov. 2021 | ₹224,40 | +32,35% | ₹172,95 | ₹238,65 | ₹167,85 | 4,6M |
| 1 oct. 2021 | ₹169,55 | +10,42% | ₹152,00 | ₹193,40 | ₹150,40 | 3,9M |
| 1 sept. 2021 | ₹153,55 | -0,84% | ₹153,50 | ₹169,05 | ₹136,45 | 4,0M |
| 1 ago. 2021 | ₹154,85 | -20,65% | ₹204,40 | ₹214,65 | ₹142,00 | 7,2M |
| 1 jul. 2021 | ₹195,15 | +40,14% | ₹141,60 | ₹198,95 | ₹134,05 | 9,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹993,00 | +20,77% | - | +20,77% | ₹826,60 | ₹1.025,35 | ₹675,00 | 6,2M |
| 2025 | ₹822,25 | -37,68% | ₹1,50 | -37,57% | ₹1.309,00 | ₹1.361,00 | ₹753,30 | 15,3M |
| 2024 | ₹1.319,45 | +87,00% | ₹1,50 | +87,21% | ₹715,95 | ₹1.512,40 | ₹623,00 | 28,1M |
| 2023 | ₹705,60 | +118,18% | ₹2,70 | +119,02% | ₹320,55 | ₹748,70 | ₹255,60 | 38,3M |
| 2022 | ₹323,40 | +37,88% | ₹1,25 | +38,41% | ₹235,05 | ₹375,00 | ₹213,00 | 47,2M |
| 2021 | ₹234,55 | +320,34% | ₹0,78 | +321,72% | ₹56,55 | ₹265,65 | ₹53,05 | 83,7M |
| 2020 | ₹55,80 | +24,41% | - | +24,41% | ₹44,55 | ₹59,00 | ₹19,05 | 29,0M |
| 2019 | ₹44,85 | -37,97% | - | -37,97% | ₹74,25 | ₹74,80 | ₹30,75 | 12,6M |
| 2018 | ₹72,30 | -32,08% | - | -32,08% | ₹106,85 | ₹110,40 | ₹62,00 | 19,3M |
| 2017 | ₹106,45 | +106,70% | - | +106,70% | ₹52,60 | ₹118,60 | ₹46,00 | 31,7M |
| 2016 | ₹51,50 | +3,21% | - | +3,21% | ₹50,50 | ₹64,85 | ₹26,25 | 16,1M |
| 2015 | ₹49,90 | +36,26% | ₹0,82 | +38,51% | ₹36,50 | ₹88,50 | ₹35,50 | 20,0M |
| 2014 | ₹36,62 | +119,28% | ₹0,25 | +120,71% | ₹17,50 | ₹37,75 | ₹15,38 | 4,6M |
| 2013 | ₹16,70 | -38,03% | ₹0,25 | -37,14% | ₹28,00 | ₹28,92 | ₹10,77 | 1,5M |
| 2012 | ₹26,95 | -0,11% | ₹0,75 | +2,57% | ₹28,00 | ₹47,00 | ₹21,77 | 10,6M |
| 2011 | ₹26,98 | +25,37% | ₹0,25 | +26,54% | ₹21,38 | ₹35,88 | ₹15,60 | 6,1M |
| 2010 | ₹21,52 | +11,91% | - | +11,91% | ₹20,15 | ₹28,20 | ₹16,70 | 7,1M |
| 2009 | ₹19,23 | +41,40% | ₹0,25 | +43,25% | ₹13,50 | ₹25,73 | ₹8,25 | 7,7M |
| 2008 | ₹13,60 | -68,76% | ₹0,50 | -67,63% | ₹44,25 | ₹47,25 | ₹11,05 | 4,3M |
| 2007 | ₹43,53 | 0,00% | ₹0,50 | +1,10% | ₹45,50 | ₹53,00 | ₹27,50 | 6,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pitti Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pitti Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pitti Engineering
PITTIENG
|
33,72B Small-cap | 6,82 % | 8,49 % | 26,10 % | 19,49 % | 18,56 % | -0,42 % | 172,09 % | 658,59 % | 2.459,28 % | 5.037,09 % | 2.232,08 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | 1,91 % | -5,13 % | 20,25 % | 6,01 % | 9,91 % | -9,57 % | -32,33 % | 20,98 % | 20,98 % | 20,98 % | 20,98 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 2,06 % | 11,13 % | 9,04 % | 6,44 % | 1,66 % | 21,76 % | 397,75 % | 505,90 % | 505,90 % | 505,90 % | 505,90 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 19,80 % | 28,89 % | 93,59 % | 161,80 % | 148,17 % | 162,02 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 2,50 % | 4,88 % | 17,10 % | -4,15 % | 1,11 % | -15,54 % | 1,67 % | 82,72 % | 340,28 % | 969,85 % | 3.541,69 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 0,21 % | -2,35 % | 7,12 % | 26,35 % | 17,14 % | 41,05 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % |
Calcule sus Rendimientos de Inversión en Pitti Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Pitti Engineering stock price in Jul 2016 was ₹43,90, A ₹1.000,00 lump sum investment in Pitti Engineering made 9 years ago would be worth approximately ₹22.442,60 today, representing a exceptional return of 2.144,26 %. This translates to an annualized return (CAGR) of 36,89 %. During this period, Pitti Engineering paid out ₹7,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹22.442,60
Rendimiento Anual (TCAC)
36,89 %
Dividendos Totales
₹176,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pitti Engineering (PITTIENG) durante los últimos 12 meses?
Durante los últimos 12 meses, Pitti Engineering ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 1 044,40 INR el N/A.
- Mínimo de 52 semanas tocó 675,00 INR el N/A.
- Precio Actual cotizando a 977,50 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Pitti Engineering (PITTIENG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pitti Engineering (pittieng) habría crecido a aproximadamente 75 859,00 INR al July 19, 2026, representando un rendimiento total de 658,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pitti Engineering con el sector Industrials?
Pitti Engineering (pittieng) ha entregado un rendimiento anualizado de 38,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pitti Engineering habría crecido a 255 928,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pitti Engineering?
Pitti Engineering (pittieng) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 459,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pitti Engineering ha logrado históricamente?
Pitti Engineering (pittieng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+172,1%), 5 years (+658,6%), 10 years (+2 459,3%)
Rendimientos negativos: 12 months (-0,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.