PNB Housing Finance (PNBHOUSING) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de PNB Housing Finance
Datos de Precios Históricos de PNB Housing Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹773,05 | +0,77% | ₹769,00 | ₹775,50 | ₹767,45 | 1,1M |
| 12 ago. 2025 | ₹767,15 | -0,83% | ₹774,00 | ₹777,40 | ₹765,00 | 1,7M |
| 11 ago. 2025 | ₹773,60 | +0,37% | ₹774,65 | ₹780,00 | ₹766,25 | 1,8M |
| 8 ago. 2025 | ₹770,75 | +1,59% | ₹765,70 | ₹782,95 | ₹761,25 | 3,6M |
| 7 ago. 2025 | ₹758,70 | -2,08% | ₹770,05 | ₹771,90 | ₹754,00 | 3,9M |
| 6 ago. 2025 | ₹774,80 | +0,91% | ₹772,20 | ₹785,70 | ₹766,50 | 4,8M |
| 5 ago. 2025 | ₹767,80 | -1,37% | ₹785,00 | ₹794,00 | ₹765,10 | 5,7M |
| 4 ago. 2025 | ₹778,50 | -3,70% | ₹820,00 | ₹823,95 | ₹771,65 | 10,9M |
| 1 ago. 2025 | ₹808,45 | -18,02% | ₹883,10 | ₹883,10 | ₹803,15 | 32,9M |
| 31 jul. 2025 | ₹986,20 | -0,06% | ₹984,40 | ₹996,10 | ₹970,50 | 835,6K |
| 30 jul. 2025 | ₹986,80 | -1,94% | ₹1.014,70 | ₹1.014,70 | ₹984,40 | 892,8K |
| 29 jul. 2025 | ₹1.006,30 | -0,71% | ₹1.014,50 | ₹1.015,50 | ₹989,00 | 786,8K |
| 28 jul. 2025 | ₹1.013,50 | +0,31% | ₹1.010,00 | ₹1.031,30 | ₹996,00 | 1,4M |
| 25 jul. 2025 | ₹1.010,40 | -3,79% | ₹1.053,00 | ₹1.053,00 | ₹993,30 | 2,3M |
| 24 jul. 2025 | ₹1.050,20 | -1,26% | ₹1.065,00 | ₹1.065,50 | ₹1.040,00 | 1,3M |
| 23 jul. 2025 | ₹1.063,60 | -2,12% | ₹1.086,00 | ₹1.086,00 | ₹1.035,00 | 2,4M |
| 22 jul. 2025 | ₹1.086,60 | +0,22% | ₹1.106,00 | ₹1.116,00 | ₹1.082,00 | 3,7M |
| 21 jul. 2025 | ₹1.084,20 | +0,18% | ₹1.082,20 | ₹1.093,20 | ₹1.057,00 | 1,2M |
| 18 jul. 2025 | ₹1.082,20 | -0,94% | ₹1.094,00 | ₹1.101,10 | ₹1.078,00 | 995,2K |
| 17 jul. 2025 | ₹1.092,50 | -1,23% | ₹1.110,00 | ₹1.113,80 | ₹1.085,00 | 674,8K |
| 16 jul. 2025 | ₹1.106,10 | +0,59% | ₹1.098,50 | ₹1.116,50 | ₹1.090,00 | 693,1K |
| 15 jul. 2025 | ₹1.099,60 | +1,06% | ₹1.091,50 | ₹1.107,00 | ₹1.078,30 | 745,9K |
| 14 jul. 2025 | ₹1.088,10 | +1,05% | ₹1.079,80 | ₹1.090,00 | ₹1.070,70 | 593,7K |
| 11 jul. 2025 | ₹1.076,80 | -0,69% | ₹1.083,90 | ₹1.086,00 | ₹1.064,30 | 454,2K |
| 10 jul. 2025 | ₹1.084,30 | -1,31% | ₹1.098,70 | ₹1.106,00 | ₹1.070,50 | 677,7K |
| 9 jul. 2025 | ₹1.098,70 | +0,97% | ₹1.090,00 | ₹1.106,30 | ₹1.081,20 | 644,5K |
| 8 jul. 2025 | ₹1.088,10 | -0,01% | ₹1.085,00 | ₹1.096,00 | ₹1.073,90 | 328,3K |
| 7 jul. 2025 | ₹1.088,20 | +0,67% | ₹1.081,00 | ₹1.091,50 | ₹1.073,80 | 506,5K |
| 4 jul. 2025 | ₹1.081,00 | -0,31% | ₹1.088,10 | ₹1.088,10 | ₹1.073,60 | 451,0K |
| 3 jul. 2025 | ₹1.084,40 | -0,02% | ₹1.090,00 | ₹1.091,90 | ₹1.073,30 | 825,3K |
| 2 jul. 2025 | ₹1.084,60 | -1,76% | ₹1.105,00 | ₹1.106,90 | ₹1.074,30 | 840,8K |
| 1 jul. 2025 | ₹1.104,00 | -0,49% | ₹1.112,00 | ₹1.114,60 | ₹1.101,10 | 808,5K |
| 30 jun. 2025 | ₹1.109,40 | +0,21% | ₹1.111,10 | ₹1.112,40 | ₹1.097,00 | 941,1K |
| 27 jun. 2025 | ₹1.107,10 | -0,28% | ₹1.135,00 | ₹1.136,00 | ₹1.103,10 | 2,8M |
| 26 jun. 2025 | ₹1.110,20 | +2,50% | ₹1.088,00 | ₹1.117,80 | ₹1.080,20 | 1,9M |
| 25 jun. 2025 | ₹1.083,10 | +1,60% | ₹1.072,30 | ₹1.097,00 | ₹1.055,50 | 1,2M |
| 24 jun. 2025 | ₹1.066,00 | +0,59% | ₹1.072,00 | ₹1.080,60 | ₹1.061,10 | 773,2K |
| 23 jun. 2025 | ₹1.059,70 | +0,94% | ₹1.041,50 | ₹1.065,40 | ₹1.032,00 | 712,4K |
| 20 jun. 2025 | ₹1.049,80 | +1,09% | ₹1.033,60 | ₹1.055,00 | ₹1.031,90 | 606,1K |
| 19 jun. 2025 | ₹1.038,50 | -1,80% | ₹1.057,00 | ₹1.061,30 | ₹1.026,30 | 352,1K |
| 18 jun. 2025 | ₹1.057,50 | -0,35% | ₹1.060,00 | ₹1.071,70 | ₹1.055,20 | 534,8K |
| 17 jun. 2025 | ₹1.061,20 | -0,18% | ₹1.064,00 | ₹1.081,00 | ₹1.057,80 | 555,9K |
| 16 jun. 2025 | ₹1.063,10 | +0,71% | ₹1.060,00 | ₹1.071,60 | ₹1.048,90 | 756,1K |
| 13 jun. 2025 | ₹1.055,60 | -3,08% | ₹1.062,00 | ₹1.074,50 | ₹1.045,50 | 992,9K |
| 12 jun. 2025 | ₹1.089,20 | -2,91% | ₹1.120,00 | ₹1.121,40 | ₹1.082,30 | 717,3K |
| 11 jun. 2025 | ₹1.121,80 | -0,39% | ₹1.127,00 | ₹1.132,80 | ₹1.109,30 | 875,1K |
| 10 jun. 2025 | ₹1.126,20 | +0,01% | ₹1.136,00 | ₹1.136,20 | ₹1.116,00 | 977,9K |
| 9 jun. 2025 | ₹1.126,10 | +1,92% | ₹1.117,00 | ₹1.141,90 | ₹1.110,50 | 2,6M |
| 6 jun. 2025 | ₹1.104,90 | +3,85% | ₹1.067,00 | ₹1.117,20 | ₹1.055,50 | 6,6M |
| 5 jun. 2025 | ₹1.063,90 | +0,65% | ₹1.057,00 | ₹1.065,30 | ₹1.051,00 | 796,0K |
| 4 jun. 2025 | ₹1.057,00 | +0,60% | ₹1.055,00 | ₹1.062,10 | ₹1.047,70 | 505,1K |
| 3 jun. 2025 | ₹1.050,70 | -2,11% | ₹1.080,00 | ₹1.080,60 | ₹1.042,00 | 1,2M |
| 2 jun. 2025 | ₹1.073,30 | +2,72% | ₹1.040,90 | ₹1.078,00 | ₹1.037,20 | 1,5M |
| 30 may. 2025 | ₹1.044,90 | +0,22% | ₹1.045,00 | ₹1.049,40 | ₹1.033,00 | 426,7K |
| 29 may. 2025 | ₹1.042,60 | -0,31% | ₹1.052,00 | ₹1.052,30 | ₹1.027,20 | 1,3M |
| 28 may. 2025 | ₹1.045,80 | +0,50% | ₹1.043,90 | ₹1.063,90 | ₹1.042,60 | 1,0M |
| 27 may. 2025 | ₹1.040,60 | -0,59% | ₹1.047,00 | ₹1.051,40 | ₹1.025,30 | 911,4K |
| 26 may. 2025 | ₹1.046,80 | +0,35% | ₹1.045,10 | ₹1.056,90 | ₹1.037,50 | 455,8K |
| 23 may. 2025 | ₹1.043,20 | -0,11% | ₹1.044,50 | ₹1.052,50 | ₹1.035,20 | 537,8K |
| 22 may. 2025 | ₹1.044,30 | -0,62% | ₹1.050,00 | ₹1.057,90 | ₹1.028,80 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹773,60 | +0,37% | ₹774,65 | ₹780,00 | ₹766,25 | 1,8M |
| 4 ago. 2025 | ₹770,75 | -4,66% | ₹820,00 | ₹823,95 | ₹754,00 | 28,8M |
| 28 jul. 2025 | ₹808,45 | -19,99% | ₹1.010,00 | ₹1.031,30 | ₹803,15 | 36,9M |
| 21 jul. 2025 | ₹1.010,40 | -6,63% | ₹1.082,20 | ₹1.116,00 | ₹993,30 | 11,0M |
| 14 jul. 2025 | ₹1.082,20 | +0,50% | ₹1.079,80 | ₹1.116,50 | ₹1.070,70 | 3,7M |
| 7 jul. 2025 | ₹1.076,80 | -0,39% | ₹1.081,00 | ₹1.106,30 | ₹1.064,30 | 2,6M |
| 30 jun. 2025 | ₹1.081,00 | -2,36% | ₹1.111,10 | ₹1.114,60 | ₹1.073,30 | 3,9M |
| 23 jun. 2025 | ₹1.107,10 | +5,46% | ₹1.041,50 | ₹1.136,00 | ₹1.032,00 | 7,4M |
| 16 jun. 2025 | ₹1.049,80 | -0,55% | ₹1.060,00 | ₹1.081,00 | ₹1.026,30 | 2,8M |
| 9 jun. 2025 | ₹1.055,60 | -4,46% | ₹1.117,00 | ₹1.141,90 | ₹1.045,50 | 6,2M |
| 2 jun. 2025 | ₹1.104,90 | +5,74% | ₹1.040,90 | ₹1.117,20 | ₹1.037,20 | 10,7M |
| 26 may. 2025 | ₹1.044,90 | +0,16% | ₹1.045,10 | ₹1.063,90 | ₹1.025,30 | 4,1M |
| 19 may. 2025 | ₹1.043,20 | -2,70% | ₹1.072,80 | ₹1.078,50 | ₹1.028,80 | 3,7M |
| 12 may. 2025 | ₹1.072,10 | +3,98% | ₹1.064,90 | ₹1.098,00 | ₹1.050,00 | 6,1M |
| 5 may. 2025 | ₹1.031,10 | -2,05% | ₹1.050,00 | ₹1.070,00 | ₹995,00 | 9,7M |
| 28 abr. 2025 | ₹1.052,70 | +8,34% | ₹972,60 | ₹1.088,00 | ₹972,35 | 22,7M |
| 21 abr. 2025 | ₹971,70 | -1,91% | ₹996,00 | ₹1.019,00 | ₹960,70 | 5,3M |
| 14 abr. 2025 | ₹990,65 | +1,15% | ₹999,00 | ₹1.013,40 | ₹964,75 | 4,0M |
| 7 abr. 2025 | ₹979,40 | +3,15% | ₹879,55 | ₹984,00 | ₹854,50 | 9,1M |
| 31 mar. 2025 | ₹949,45 | +7,71% | ₹880,00 | ₹965,00 | ₹854,90 | 8,4M |
| 24 mar. 2025 | ₹881,50 | +2,40% | ₹867,00 | ₹902,05 | ₹846,00 | 4,7M |
| 17 mar. 2025 | ₹860,80 | +7,14% | ₹803,45 | ₹867,25 | ₹798,00 | 3,5M |
| 10 mar. 2025 | ₹803,45 | -1,80% | ₹818,30 | ₹835,50 | ₹775,00 | 3,4M |
| 3 mar. 2025 | ₹818,20 | +7,19% | ₹768,00 | ₹829,55 | ₹751,20 | 3,9M |
| 24 feb. 2025 | ₹763,35 | -5,14% | ₹797,75 | ₹801,65 | ₹746,70 | 2,7M |
| 17 feb. 2025 | ₹804,70 | +1,51% | ₹792,60 | ₹845,00 | ₹768,05 | 2,9M |
| 10 feb. 2025 | ₹792,70 | -10,82% | ₹888,85 | ₹892,50 | ₹777,70 | 3,9M |
| 3 feb. 2025 | ₹888,85 | +0,10% | ₹887,80 | ₹929,00 | ₹858,00 | 3,6M |
| 27 ene. 2025 | ₹888,00 | +2,85% | ₹860,00 | ₹921,65 | ₹776,20 | 7,6M |
| 20 ene. 2025 | ₹863,40 | -4,48% | ₹910,85 | ₹935,80 | ₹846,90 | 9,3M |
| 13 ene. 2025 | ₹903,90 | +5,68% | ₹855,30 | ₹914,40 | ₹797,00 | 4,1M |
| 6 ene. 2025 | ₹855,30 | -7,70% | ₹920,00 | ₹925,45 | ₹842,50 | 4,7M |
| 30 dic. 2024 | ₹926,65 | +8,89% | ₹850,00 | ₹939,80 | ₹835,60 | 4,7M |
| 23 dic. 2024 | ₹851,00 | -2,05% | ₹872,75 | ₹882,50 | ₹828,10 | 3,6M |
| 16 dic. 2024 | ₹868,85 | -6,99% | ₹934,20 | ₹939,55 | ₹843,20 | 3,8M |
| 9 dic. 2024 | ₹934,10 | -3,02% | ₹967,80 | ₹976,65 | ₹913,30 | 6,0M |
| 2 dic. 2024 | ₹963,15 | +8,01% | ₹891,70 | ₹968,80 | ₹867,85 | 7,7M |
| 25 nov. 2024 | ₹891,70 | +4,34% | ₹868,00 | ₹895,75 | ₹849,70 | 4,9M |
| 18 nov. 2024 | ₹854,60 | -5,46% | ₹895,00 | ₹895,00 | ₹829,50 | 13,3M |
| 11 nov. 2024 | ₹904,00 | -4,56% | ₹949,95 | ₹1.011,90 | ₹894,95 | 37,4M |
| 4 nov. 2024 | ₹947,20 | -2,16% | ₹965,00 | ₹1.025,20 | ₹941,00 | 4,1M |
| 28 oct. 2024 | ₹968,15 | +2,15% | ₹948,35 | ₹978,75 | ₹893,75 | 6,1M |
| 21 oct. 2024 | ₹947,75 | +1,61% | ₹941,10 | ₹1.034,95 | ₹866,35 | 13,8M |
| 14 oct. 2024 | ₹932,75 | -4,23% | ₹975,70 | ₹1.014,40 | ₹895,10 | 4,6M |
| 7 oct. 2024 | ₹973,95 | +3,08% | ₹954,20 | ₹983,00 | ₹916,75 | 7,2M |
| 30 sept. 2024 | ₹944,85 | -2,79% | ₹965,00 | ₹992,00 | ₹922,40 | 5,8M |
| 23 sept. 2024 | ₹971,95 | -3,64% | ₹1.008,70 | ₹1.028,00 | ₹963,00 | 5,8M |
| 16 sept. 2024 | ₹1.008,70 | -11,29% | ₹1.148,00 | ₹1.191,95 | ₹1.003,65 | 21,8M |
| 9 sept. 2024 | ₹1.137,05 | +11,11% | ₹1.012,00 | ₹1.202,20 | ₹1.007,60 | 24,5M |
| 2 sept. 2024 | ₹1.023,40 | +4,70% | ₹985,00 | ₹1.109,70 | ₹951,00 | 22,0M |
| 26 ago. 2024 | ₹977,45 | +12,79% | ₹866,95 | ₹995,00 | ₹850,85 | 23,9M |
| 19 ago. 2024 | ₹866,60 | +5,09% | ₹831,90 | ₹909,00 | ₹809,00 | 25,5M |
| 12 ago. 2024 | ₹824,60 | +0,44% | ₹821,00 | ₹847,10 | ₹798,00 | 5,7M |
| 5 ago. 2024 | ₹821,00 | +1,29% | ₹792,00 | ₹836,30 | ₹768,05 | 8,2M |
| 29 jul. 2024 | ₹810,55 | +2,10% | ₹799,90 | ₹826,00 | ₹778,65 | 16,5M |
| 22 jul. 2024 | ₹793,85 | +1,67% | ₹780,80 | ₹803,00 | ₹741,25 | 7,0M |
| 15 jul. 2024 | ₹780,80 | -3,59% | ₹812,00 | ₹819,00 | ₹773,00 | 3,4M |
| 8 jul. 2024 | ₹809,85 | +2,18% | ₹802,65 | ₹822,50 | ₹770,45 | 5,8M |
| 1 jul. 2024 | ₹792,60 | +0,99% | ₹786,00 | ₹812,75 | ₹780,50 | 5,4M |
| 24 jun. 2024 | ₹784,80 | +0,17% | ₹782,50 | ₹808,05 | ₹762,45 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹773,60 | -21,56% | ₹883,10 | ₹883,10 | ₹754,00 | 63,5M |
| 1 jul. 2025 | ₹986,20 | -11,11% | ₹1.112,00 | ₹1.116,50 | ₹970,50 | 24,2M |
| 1 jun. 2025 | ₹1.109,40 | +6,17% | ₹1.040,90 | ₹1.141,90 | ₹1.026,30 | 28,0M |
| 1 may. 2025 | ₹1.044,90 | +3,43% | ₹1.071,10 | ₹1.098,00 | ₹995,00 | 30,2M |
| 1 abr. 2025 | ₹1.010,20 | +14,60% | ₹880,00 | ₹1.084,85 | ₹854,50 | 43,0M |
| 1 mar. 2025 | ₹881,50 | +15,48% | ₹768,00 | ₹902,05 | ₹751,20 | 15,5M |
| 1 feb. 2025 | ₹763,35 | -13,08% | ₹892,35 | ₹929,00 | ₹746,70 | 14,3M |
| 1 ene. 2025 | ₹878,20 | +0,06% | ₹879,00 | ₹939,80 | ₹776,20 | 27,4M |
| 1 dic. 2024 | ₹877,70 | -1,57% | ₹891,70 | ₹976,65 | ₹828,10 | 22,9M |
| 1 nov. 2024 | ₹891,70 | -7,79% | ₹977,70 | ₹1.025,20 | ₹829,50 | 59,8M |
| 1 oct. 2024 | ₹967,05 | -1,62% | ₹982,95 | ₹1.034,95 | ₹866,35 | 36,5M |
| 1 sept. 2024 | ₹982,95 | +0,56% | ₹985,00 | ₹1.202,20 | ₹951,00 | 74,9M |
| 1 ago. 2024 | ₹977,45 | +21,35% | ₹809,75 | ₹995,00 | ₹768,05 | 68,3M |
| 1 jul. 2024 | ₹805,50 | +2,64% | ₹786,00 | ₹822,50 | ₹741,25 | 33,1M |
| 1 jun. 2024 | ₹784,80 | +8,56% | ₹749,95 | ₹903,25 | ₹616,60 | 61,2M |
| 1 may. 2024 | ₹722,90 | -9,16% | ₹795,80 | ₹814,00 | ₹714,10 | 23,5M |
| 1 abr. 2024 | ₹795,80 | +26,35% | ₹651,00 | ₹825,90 | ₹651,00 | 27,6M |
| 1 mar. 2024 | ₹629,85 | -9,28% | ₹700,00 | ₹735,80 | ₹604,00 | 8,3M |
| 1 feb. 2024 | ₹694,25 | -11,52% | ₹785,95 | ₹845,60 | ₹683,20 | 12,2M |
| 1 ene. 2024 | ₹784,60 | +0,49% | ₹781,90 | ₹913,70 | ₹758,00 | 24,0M |
| 1 dic. 2023 | ₹780,75 | +0,92% | ₹784,00 | ₹833,00 | ₹651,10 | 6,7M |
| 1 nov. 2023 | ₹773,60 | +5,05% | ₹733,00 | ₹824,80 | ₹710,00 | 7,3M |
| 1 oct. 2023 | ₹736,40 | +6,09% | ₹693,80 | ₹784,90 | ₹680,00 | 19,1M |
| 1 sept. 2023 | ₹694,10 | +6,71% | ₹648,00 | ₹739,70 | ₹642,00 | 9,6M |
| 1 ago. 2023 | ₹650,45 | +2,47% | ₹638,00 | ₹688,00 | ₹598,10 | 10,6M |
| 1 jul. 2023 | ₹634,80 | +11,88% | ₹567,40 | ₹699,00 | ₹559,00 | 15,8M |
| 1 jun. 2023 | ₹567,40 | +12,30% | ₹516,00 | ₹615,00 | ₹515,00 | 19,3M |
| 1 may. 2023 | ₹505,25 | +13,31% | ₹445,95 | ₹508,20 | ₹445,90 | 14,8M |
| 1 abr. 2023 | ₹445,90 | +4,92% | ₹434,83 | ₹479,45 | ₹406,70 | 23,7M |
| 1 mar. 2023 | ₹425,01 | -28,83% | ₹603,70 | ₹654,80 | ₹406,67 | 28,0M |
| 1 feb. 2023 | ₹597,20 | +7,75% | ₹562,00 | ₹611,85 | ₹506,25 | 13,8M |
| 1 ene. 2023 | ₹554,25 | +3,88% | ₹535,00 | ₹600,50 | ₹521,05 | 39,8M |
| 1 dic. 2022 | ₹533,55 | +19,11% | ₹457,00 | ₹543,00 | ₹420,30 | 43,1M |
| 1 nov. 2022 | ₹447,95 | +1,81% | ₹442,20 | ₹454,35 | ₹415,00 | 6,1M |
| 1 oct. 2022 | ₹440,00 | +12,14% | ₹389,00 | ₹460,90 | ₹380,15 | 13,9M |
| 1 sept. 2022 | ₹392,35 | +12,12% | ₹350,50 | ₹454,00 | ₹349,95 | 20,7M |
| 1 ago. 2022 | ₹349,95 | -0,53% | ₹352,40 | ₹378,75 | ₹341,50 | 6,7M |
| 1 jul. 2022 | ₹351,80 | +6,51% | ₹329,55 | ₹365,00 | ₹324,10 | 3,9M |
| 1 jun. 2022 | ₹330,30 | +1,55% | ₹327,70 | ₹409,00 | ₹318,05 | 12,7M |
| 1 may. 2022 | ₹325,25 | -13,93% | ₹375,00 | ₹377,85 | ₹311,45 | 2,8M |
| 1 abr. 2022 | ₹377,90 | +0,28% | ₹376,00 | ₹426,60 | ₹375,00 | 6,8M |
| 1 mar. 2022 | ₹376,85 | -7,23% | ₹405,00 | ₹435,00 | ₹370,00 | 8,0M |
| 1 feb. 2022 | ₹406,20 | -6,76% | ₹436,30 | ₹467,00 | ₹378,20 | 8,5M |
| 1 ene. 2022 | ₹435,65 | -12,05% | ₹499,45 | ₹533,70 | ₹400,10 | 8,6M |
| 1 dic. 2021 | ₹495,35 | -10,06% | ₹568,00 | ₹602,50 | ₹480,00 | 9,0M |
| 1 nov. 2021 | ₹550,75 | +14,03% | ₹492,00 | ₹550,75 | ₹443,10 | 4,5M |
| 1 oct. 2021 | ₹483,00 | -22,33% | ₹621,90 | ₹660,00 | ₹479,00 | 4,5M |
| 1 sept. 2021 | ₹621,90 | -5,42% | ₹675,00 | ₹675,95 | ₹615,00 | 1,8M |
| 1 ago. 2021 | ₹657,55 | -1,96% | ₹685,00 | ₹753,70 | ₹615,00 | 1,3M |
| 1 jul. 2021 | ₹670,70 | -1,86% | ₹690,00 | ₹784,40 | ₹665,00 | 1,8M |
| 1 jun. 2021 | ₹683,40 | +30,01% | ₹630,75 | ₹925,00 | ₹630,75 | 17,9M |
| 1 may. 2021 | ₹525,65 | +41,17% | ₹372,10 | ₹525,65 | ₹357,50 | 11,3M |
| 1 abr. 2021 | ₹372,35 | -0,68% | ₹379,85 | ₹408,00 | ₹350,00 | 3,5M |
| 1 mar. 2021 | ₹374,90 | -14,84% | ₹443,10 | ₹449,30 | ₹357,10 | 6,3M |
| 1 feb. 2021 | ₹440,25 | +31,28% | ₹337,25 | ₹475,00 | ₹332,85 | 21,7M |
| 1 ene. 2021 | ₹335,35 | -7,97% | ₹366,95 | ₹385,20 | ₹325,05 | 5,8M |
| 1 dic. 2020 | ₹364,40 | -3,71% | ₹380,00 | ₹389,85 | ₹317,55 | 5,0M |
| 1 nov. 2020 | ₹378,45 | +7,27% | ₹342,50 | ₹395,30 | ₹342,50 | 4,5M |
| 1 oct. 2020 | ₹352,80 | +4,33% | ₹341,80 | ₹380,50 | ₹332,00 | 8,3M |
| 1 sept. 2020 | ₹338,15 | +18,50% | ₹282,25 | ₹350,95 | ₹275,00 | 18,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹773,60 | -11,86% | ₹879,00 | ₹1.141,90 | ₹746,70 | 246,0M |
| 2024 | ₹877,70 | +12,42% | ₹781,90 | ₹1.202,20 | ₹604,00 | 452,3M |
| 2023 | ₹780,75 | +46,33% | ₹535,00 | ₹833,00 | ₹406,67 | 208,5M |
| 2022 | ₹533,55 | +7,71% | ₹499,45 | ₹543,00 | ₹311,45 | 141,8M |
| 2021 | ₹495,35 | +35,94% | ₹366,95 | ₹925,00 | ₹325,05 | 89,2M |
| 2020 | ₹364,40 | -16,08% | ₹435,70 | ₹579,00 | ₹145,65 | 176,1M |
| 2019 | ₹434,20 | -52,98% | ₹929,80 | ₹994,60 | ₹370,50 | 119,9M |
| 2018 | ₹923,45 | -31,10% | ₹1.343,90 | ₹1.440,00 | ₹696,15 | 73,6M |
| 2017 | ₹1.340,35 | +59,55% | ₹847,00 | ₹1.717,65 | ₹800,20 | 59,0M |
| 2016 | ₹840,10 | 0,00% | ₹860,00 | ₹987,90 | ₹791,75 | 66,9M |
Cómo se Comportó PNB Housing Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PNB Housing Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PNB Housing Finance | -6,18 % | 114,89 % | 179,23 % | -16,72 % | -16,72 % | -16,72 % | |
| Bajaj Housing | -31,14 % | -31,14 % | -31,14 % | -31,14 % | -31,14 % | -31,14 % | |
| LIC Housing Finance | -12,75 % | 46,56 % | 107,52 % | 24,55 % | 133,89 % | 1.264,13 % | |
| Aadhar Housing | 28,49 % | 45,87 % | 45,87 % | 45,87 % | 45,87 % | 45,87 % | |
| Aptus Value Housing | 10,64 % | 8,47 % | -5,76 % | -5,76 % | -5,76 % | -5,76 % | |
| Aavas Financiers | 1,97 % | -24,05 % | 18,73 % | 119,25 % | 119,25 % | 119,25 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en PNB Housing Finance
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de PNB Housing Finance en Nov 2016 era de ₹928,90, Una inversión única de ₹1.000,00 en PNB Housing Finance hecha hace 8 años valdría aproximadamente ₹858,99 hoy, representando un rendimiento negativo del -14,10 %. Esto se traduce en un rendimiento anualizado (CAGR) del -1,72 %. Durante este período, PNB Housing Finance pagó ₹24,87 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 9 Meses (Nov 2016 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹858,99
Rendimiento Total
-14,10 %
Rendimiento Anual (TCAC)
-1,72 %
Dividendos Totales
₹26,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PNB Housing Finance (PNBHOUSING) durante los últimos 12 meses?
Durante los últimos 12 meses, PNB Housing Finance ha entregado un rendimiento total de -6,2%.
- Máximo 52 Semanas alcanzó 1 202,20 INR el September 13, 2024.
- Mínimo 52 Semanas tocó 746,70 INR el February 28, 2025.
- Precio Actual cotizando a 773,05 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de PNB Housing Finance (PNBHOUSING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PNB Housing Finance (pnbhousing) habría crecido a aproximadamente 27 923,00 INR al August 13, 2025, representando un rendimiento total de 179,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PNB Housing Finance con el sector Financial Services?
PNB Housing Finance (pnbhousing) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PNB Housing Finance habría crecido a 8 328,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PNB Housing Finance?
PNB Housing Finance (pnbhousing) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 179,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PNB Housing Finance ha logrado históricamente?
PNB Housing Finance (pnbhousing) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+114,9%), 5 years (+179,2%)
Rendimientos Negativos: 12 months (-6,2%), 10 years (-16,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.