PNB Housing Finance (PNBHOUSING) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de PNB Housing Finance
Datos de Precios Históricos de PNB Housing Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹864,10 | -4,81% | ₹905,80 | ₹908,70 | ₹860,00 | 1,5M |
| 25 sept. 2025 | ₹907,75 | +2,01% | ₹882,00 | ₹915,50 | ₹872,30 | 4,6M |
| 24 sept. 2025 | ₹889,90 | -0,21% | ₹885,00 | ₹897,80 | ₹880,00 | 2,2M |
| 23 sept. 2025 | ₹891,75 | +3,81% | ₹859,05 | ₹896,85 | ₹859,05 | 3,9M |
| 22 sept. 2025 | ₹859,05 | -1,20% | ₹869,60 | ₹875,00 | ₹854,55 | 908,6K |
| 19 sept. 2025 | ₹869,45 | +0,95% | ₹861,95 | ₹878,20 | ₹856,55 | 3,9M |
| 18 sept. 2025 | ₹861,30 | +2,46% | ₹848,00 | ₹866,95 | ₹843,20 | 2,0M |
| 17 sept. 2025 | ₹840,60 | +1,16% | ₹836,95 | ₹843,35 | ₹828,75 | 1,3M |
| 16 sept. 2025 | ₹830,95 | -0,52% | ₹835,20 | ₹838,75 | ₹829,10 | 799,6K |
| 15 sept. 2025 | ₹835,30 | +0,62% | ₹834,40 | ₹843,20 | ₹826,35 | 1,2M |
| 12 sept. 2025 | ₹830,15 | +2,19% | ₹812,00 | ₹835,90 | ₹811,00 | 2,4M |
| 11 sept. 2025 | ₹812,35 | +0,44% | ₹814,80 | ₹815,00 | ₹805,85 | 1,1M |
| 10 sept. 2025 | ₹808,80 | +1,05% | ₹805,00 | ₹817,70 | ₹802,75 | 2,1M |
| 9 sept. 2025 | ₹800,40 | +0,07% | ₹803,00 | ₹810,00 | ₹799,20 | 1,1M |
| 8 sept. 2025 | ₹799,85 | +1,03% | ₹795,00 | ₹812,00 | ₹792,85 | 2,6M |
| 5 sept. 2025 | ₹791,70 | +1,16% | ₹783,95 | ₹794,00 | ₹776,95 | 1,5M |
| 4 sept. 2025 | ₹782,60 | -1,17% | ₹795,00 | ₹797,50 | ₹778,10 | 970,7K |
| 3 sept. 2025 | ₹791,85 | +0,81% | ₹790,00 | ₹795,80 | ₹785,00 | 1,3M |
| 2 sept. 2025 | ₹785,45 | +3,18% | ₹769,70 | ₹793,00 | ₹760,10 | 3,2M |
| 1 sept. 2025 | ₹761,25 | +1,02% | ₹760,00 | ₹763,50 | ₹751,05 | 1,6M |
| 29 ago. 2025 | ₹753,60 | -1,75% | ₹770,10 | ₹774,50 | ₹750,30 | 1,2M |
| 28 ago. 2025 | ₹767,05 | -2,02% | ₹785,00 | ₹785,00 | ₹765,20 | 2,8M |
| 27 ago. 2025 | ₹782,90 | 0,00% | ₹782,90 | ₹782,90 | ₹782,90 | N/A |
| 26 ago. 2025 | ₹782,90 | -2,12% | ₹802,25 | ₹802,25 | ₹781,05 | 1,9M |
| 25 ago. 2025 | ₹799,85 | +0,01% | ₹803,95 | ₹806,50 | ₹794,00 | 2,0M |
| 22 ago. 2025 | ₹799,75 | -0,56% | ₹804,85 | ₹806,65 | ₹794,80 | 1,5M |
| 21 ago. 2025 | ₹804,25 | -0,52% | ₹811,80 | ₹816,30 | ₹802,95 | 1,6M |
| 20 ago. 2025 | ₹808,45 | -1,13% | ₹817,70 | ₹819,95 | ₹803,10 | 2,7M |
| 19 ago. 2025 | ₹817,70 | +4,01% | ₹788,40 | ₹824,70 | ₹783,65 | 10,3M |
| 18 ago. 2025 | ₹786,20 | +2,50% | ₹777,00 | ₹789,00 | ₹770,45 | 3,0M |
| 14 ago. 2025 | ₹767,00 | -0,78% | ₹776,00 | ₹777,40 | ₹765,55 | 1,2M |
| 13 ago. 2025 | ₹773,05 | +0,77% | ₹769,00 | ₹775,50 | ₹767,45 | 1,1M |
| 12 ago. 2025 | ₹767,15 | -0,83% | ₹774,00 | ₹777,40 | ₹765,00 | 1,7M |
| 11 ago. 2025 | ₹773,60 | +0,37% | ₹774,65 | ₹780,00 | ₹766,25 | 1,8M |
| 8 ago. 2025 | ₹770,75 | +1,59% | ₹765,70 | ₹782,95 | ₹761,25 | 3,6M |
| 7 ago. 2025 | ₹758,70 | -2,08% | ₹770,05 | ₹771,90 | ₹754,00 | 3,9M |
| 6 ago. 2025 | ₹774,80 | +0,91% | ₹772,20 | ₹785,70 | ₹766,50 | 4,8M |
| 5 ago. 2025 | ₹767,80 | -1,37% | ₹785,00 | ₹794,00 | ₹765,10 | 5,7M |
| 4 ago. 2025 | ₹778,50 | -3,70% | ₹820,00 | ₹823,95 | ₹771,65 | 10,9M |
| 1 ago. 2025 | ₹808,45 | -18,02% | ₹883,10 | ₹883,10 | ₹803,15 | 32,9M |
| 31 jul. 2025 | ₹986,20 | -0,06% | ₹984,40 | ₹996,10 | ₹970,50 | 835,6K |
| 30 jul. 2025 | ₹986,80 | -1,94% | ₹1.014,70 | ₹1.014,70 | ₹984,40 | 892,8K |
| 29 jul. 2025 | ₹1.006,30 | -0,71% | ₹1.014,50 | ₹1.015,50 | ₹989,00 | 786,8K |
| 28 jul. 2025 | ₹1.013,50 | +0,31% | ₹1.010,00 | ₹1.031,30 | ₹996,00 | 1,4M |
| 25 jul. 2025 | ₹1.010,40 | -3,79% | ₹1.053,00 | ₹1.053,00 | ₹993,30 | 2,3M |
| 24 jul. 2025 | ₹1.050,20 | -1,26% | ₹1.065,00 | ₹1.065,50 | ₹1.040,00 | 1,3M |
| 23 jul. 2025 | ₹1.063,60 | -2,12% | ₹1.086,00 | ₹1.086,00 | ₹1.035,00 | 2,4M |
| 22 jul. 2025 | ₹1.086,60 | +0,22% | ₹1.106,00 | ₹1.116,00 | ₹1.082,00 | 3,7M |
| 21 jul. 2025 | ₹1.084,20 | +0,18% | ₹1.082,20 | ₹1.093,20 | ₹1.057,00 | 1,2M |
| 18 jul. 2025 | ₹1.082,20 | -0,94% | ₹1.094,00 | ₹1.101,10 | ₹1.078,00 | 995,2K |
| 17 jul. 2025 | ₹1.092,50 | -1,23% | ₹1.110,00 | ₹1.113,80 | ₹1.085,00 | 674,8K |
| 16 jul. 2025 | ₹1.106,10 | +0,59% | ₹1.098,50 | ₹1.116,50 | ₹1.090,00 | 693,1K |
| 15 jul. 2025 | ₹1.099,60 | +1,06% | ₹1.091,50 | ₹1.107,00 | ₹1.078,30 | 745,9K |
| 14 jul. 2025 | ₹1.088,10 | +1,05% | ₹1.079,80 | ₹1.090,00 | ₹1.070,70 | 593,7K |
| 11 jul. 2025 | ₹1.076,80 | -0,69% | ₹1.083,90 | ₹1.086,00 | ₹1.064,30 | 454,2K |
| 10 jul. 2025 | ₹1.084,30 | -1,31% | ₹1.098,70 | ₹1.106,00 | ₹1.070,50 | 677,7K |
| 9 jul. 2025 | ₹1.098,70 | +0,97% | ₹1.090,00 | ₹1.106,30 | ₹1.081,20 | 644,5K |
| 8 jul. 2025 | ₹1.088,10 | -0,01% | ₹1.085,00 | ₹1.096,00 | ₹1.073,90 | 328,3K |
| 7 jul. 2025 | ₹1.088,20 | +0,67% | ₹1.081,00 | ₹1.091,50 | ₹1.073,80 | 506,5K |
| 4 jul. 2025 | ₹1.081,00 | -0,31% | ₹1.088,10 | ₹1.088,10 | ₹1.073,60 | 451,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹864,10 | -0,62% | ₹869,60 | ₹915,50 | ₹854,55 | 13,1M |
| 15 sept. 2025 | ₹869,45 | +4,73% | ₹834,40 | ₹878,20 | ₹826,35 | 9,3M |
| 8 sept. 2025 | ₹830,15 | +4,86% | ₹795,00 | ₹835,90 | ₹792,85 | 9,3M |
| 1 sept. 2025 | ₹791,70 | +5,06% | ₹760,00 | ₹797,50 | ₹751,05 | 8,6M |
| 25 ago. 2025 | ₹753,60 | -5,77% | ₹803,95 | ₹806,50 | ₹750,30 | 7,9M |
| 18 ago. 2025 | ₹799,75 | +4,27% | ₹777,00 | ₹824,70 | ₹770,45 | 19,2M |
| 11 ago. 2025 | ₹767,00 | -0,49% | ₹774,65 | ₹780,00 | ₹765,00 | 5,8M |
| 4 ago. 2025 | ₹770,75 | -4,66% | ₹820,00 | ₹823,95 | ₹754,00 | 28,8M |
| 28 jul. 2025 | ₹808,45 | -19,99% | ₹1.010,00 | ₹1.031,30 | ₹803,15 | 36,9M |
| 21 jul. 2025 | ₹1.010,40 | -6,63% | ₹1.082,20 | ₹1.116,00 | ₹993,30 | 11,0M |
| 14 jul. 2025 | ₹1.082,20 | +0,50% | ₹1.079,80 | ₹1.116,50 | ₹1.070,70 | 3,7M |
| 7 jul. 2025 | ₹1.076,80 | -0,39% | ₹1.081,00 | ₹1.106,30 | ₹1.064,30 | 2,6M |
| 30 jun. 2025 | ₹1.081,00 | -2,36% | ₹1.111,10 | ₹1.114,60 | ₹1.073,30 | 3,9M |
| 23 jun. 2025 | ₹1.107,10 | +5,46% | ₹1.041,50 | ₹1.136,00 | ₹1.032,00 | 7,4M |
| 16 jun. 2025 | ₹1.049,80 | -0,55% | ₹1.060,00 | ₹1.081,00 | ₹1.026,30 | 2,8M |
| 9 jun. 2025 | ₹1.055,60 | -4,46% | ₹1.117,00 | ₹1.141,90 | ₹1.045,50 | 6,2M |
| 2 jun. 2025 | ₹1.104,90 | +5,74% | ₹1.040,90 | ₹1.117,20 | ₹1.037,20 | 10,7M |
| 26 may. 2025 | ₹1.044,90 | +0,16% | ₹1.045,10 | ₹1.063,90 | ₹1.025,30 | 4,1M |
| 19 may. 2025 | ₹1.043,20 | -2,70% | ₹1.072,80 | ₹1.078,50 | ₹1.028,80 | 3,7M |
| 12 may. 2025 | ₹1.072,10 | +3,98% | ₹1.064,90 | ₹1.098,00 | ₹1.050,00 | 6,1M |
| 5 may. 2025 | ₹1.031,10 | -2,05% | ₹1.050,00 | ₹1.070,00 | ₹995,00 | 9,7M |
| 28 abr. 2025 | ₹1.052,70 | +8,34% | ₹972,60 | ₹1.088,00 | ₹972,35 | 22,7M |
| 21 abr. 2025 | ₹971,70 | -1,91% | ₹996,00 | ₹1.019,00 | ₹960,70 | 5,3M |
| 14 abr. 2025 | ₹990,65 | +1,15% | ₹999,00 | ₹1.013,40 | ₹964,75 | 4,0M |
| 7 abr. 2025 | ₹979,40 | +3,15% | ₹879,55 | ₹984,00 | ₹854,50 | 9,1M |
| 31 mar. 2025 | ₹949,45 | +7,71% | ₹880,00 | ₹965,00 | ₹854,90 | 8,4M |
| 24 mar. 2025 | ₹881,50 | +2,40% | ₹867,00 | ₹902,05 | ₹846,00 | 4,7M |
| 17 mar. 2025 | ₹860,80 | +7,14% | ₹803,45 | ₹867,25 | ₹798,00 | 3,5M |
| 10 mar. 2025 | ₹803,45 | -1,80% | ₹818,30 | ₹835,50 | ₹775,00 | 3,4M |
| 3 mar. 2025 | ₹818,20 | +7,19% | ₹768,00 | ₹829,55 | ₹751,20 | 3,9M |
| 24 feb. 2025 | ₹763,35 | -5,14% | ₹797,75 | ₹801,65 | ₹746,70 | 2,7M |
| 17 feb. 2025 | ₹804,70 | +1,51% | ₹792,60 | ₹845,00 | ₹768,05 | 2,9M |
| 10 feb. 2025 | ₹792,70 | -10,82% | ₹888,85 | ₹892,50 | ₹777,70 | 3,9M |
| 3 feb. 2025 | ₹888,85 | +0,10% | ₹887,80 | ₹929,00 | ₹858,00 | 3,6M |
| 27 ene. 2025 | ₹888,00 | +2,85% | ₹860,00 | ₹921,65 | ₹776,20 | 7,6M |
| 20 ene. 2025 | ₹863,40 | -4,48% | ₹910,85 | ₹935,80 | ₹846,90 | 9,3M |
| 13 ene. 2025 | ₹903,90 | +5,68% | ₹855,30 | ₹914,40 | ₹797,00 | 4,1M |
| 6 ene. 2025 | ₹855,30 | -7,70% | ₹920,00 | ₹925,45 | ₹842,50 | 4,7M |
| 30 dic. 2024 | ₹926,65 | +8,89% | ₹850,00 | ₹939,80 | ₹835,60 | 4,7M |
| 23 dic. 2024 | ₹851,00 | -2,05% | ₹872,75 | ₹882,50 | ₹828,10 | 3,6M |
| 16 dic. 2024 | ₹868,85 | -6,99% | ₹934,20 | ₹939,55 | ₹843,20 | 3,8M |
| 9 dic. 2024 | ₹934,10 | -3,02% | ₹967,80 | ₹976,65 | ₹913,30 | 6,0M |
| 2 dic. 2024 | ₹963,15 | +8,01% | ₹891,70 | ₹968,80 | ₹867,85 | 7,7M |
| 25 nov. 2024 | ₹891,70 | +4,34% | ₹868,00 | ₹895,75 | ₹849,70 | 4,9M |
| 18 nov. 2024 | ₹854,60 | -5,46% | ₹895,00 | ₹895,00 | ₹829,50 | 13,3M |
| 11 nov. 2024 | ₹904,00 | -4,56% | ₹949,95 | ₹1.011,90 | ₹894,95 | 37,4M |
| 4 nov. 2024 | ₹947,20 | -2,16% | ₹965,00 | ₹1.025,20 | ₹941,00 | 4,1M |
| 28 oct. 2024 | ₹968,15 | +2,15% | ₹948,35 | ₹978,75 | ₹893,75 | 6,1M |
| 21 oct. 2024 | ₹947,75 | +1,61% | ₹941,10 | ₹1.034,95 | ₹866,35 | 13,8M |
| 14 oct. 2024 | ₹932,75 | -4,23% | ₹975,70 | ₹1.014,40 | ₹895,10 | 4,6M |
| 7 oct. 2024 | ₹973,95 | +3,08% | ₹954,20 | ₹983,00 | ₹916,75 | 7,2M |
| 30 sept. 2024 | ₹944,85 | -2,79% | ₹965,00 | ₹992,00 | ₹922,40 | 5,8M |
| 23 sept. 2024 | ₹971,95 | -3,64% | ₹1.008,70 | ₹1.028,00 | ₹963,00 | 5,8M |
| 16 sept. 2024 | ₹1.008,70 | -11,29% | ₹1.148,00 | ₹1.191,95 | ₹1.003,65 | 21,8M |
| 9 sept. 2024 | ₹1.137,05 | +11,11% | ₹1.012,00 | ₹1.202,20 | ₹1.007,60 | 24,5M |
| 2 sept. 2024 | ₹1.023,40 | +4,70% | ₹985,00 | ₹1.109,70 | ₹951,00 | 22,0M |
| 26 ago. 2024 | ₹977,45 | +12,79% | ₹866,95 | ₹995,00 | ₹850,85 | 23,9M |
| 19 ago. 2024 | ₹866,60 | +5,09% | ₹831,90 | ₹909,00 | ₹809,00 | 25,5M |
| 12 ago. 2024 | ₹824,60 | +0,44% | ₹821,00 | ₹847,10 | ₹798,00 | 5,7M |
| 5 ago. 2024 | ₹821,00 | +1,29% | ₹792,00 | ₹836,30 | ₹768,05 | 8,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹864,10 | +14,66% | ₹760,00 | ₹915,50 | ₹751,05 | 40,3M |
| 1 ago. 2025 | ₹753,60 | -23,59% | ₹883,10 | ₹883,10 | ₹750,30 | 94,6M |
| 1 jul. 2025 | ₹986,20 | -11,11% | ₹1.112,00 | ₹1.116,50 | ₹970,50 | 24,2M |
| 1 jun. 2025 | ₹1.109,40 | +6,17% | ₹1.040,90 | ₹1.141,90 | ₹1.026,30 | 28,0M |
| 1 may. 2025 | ₹1.044,90 | +3,43% | ₹1.071,10 | ₹1.098,00 | ₹995,00 | 30,2M |
| 1 abr. 2025 | ₹1.010,20 | +14,60% | ₹880,00 | ₹1.084,85 | ₹854,50 | 43,0M |
| 1 mar. 2025 | ₹881,50 | +15,48% | ₹768,00 | ₹902,05 | ₹751,20 | 15,5M |
| 1 feb. 2025 | ₹763,35 | -13,08% | ₹892,35 | ₹929,00 | ₹746,70 | 14,3M |
| 1 ene. 2025 | ₹878,20 | +0,06% | ₹879,00 | ₹939,80 | ₹776,20 | 27,4M |
| 1 dic. 2024 | ₹877,70 | -1,57% | ₹891,70 | ₹976,65 | ₹828,10 | 22,9M |
| 1 nov. 2024 | ₹891,70 | -7,79% | ₹977,70 | ₹1.025,20 | ₹829,50 | 59,8M |
| 1 oct. 2024 | ₹967,05 | -1,62% | ₹982,95 | ₹1.034,95 | ₹866,35 | 36,5M |
| 1 sept. 2024 | ₹982,95 | +0,56% | ₹985,00 | ₹1.202,20 | ₹951,00 | 74,9M |
| 1 ago. 2024 | ₹977,45 | +21,35% | ₹809,75 | ₹995,00 | ₹768,05 | 68,3M |
| 1 jul. 2024 | ₹805,50 | +2,64% | ₹786,00 | ₹822,50 | ₹741,25 | 33,1M |
| 1 jun. 2024 | ₹784,80 | +8,56% | ₹749,95 | ₹903,25 | ₹616,60 | 61,2M |
| 1 may. 2024 | ₹722,90 | -9,16% | ₹795,80 | ₹814,00 | ₹714,10 | 23,5M |
| 1 abr. 2024 | ₹795,80 | +26,35% | ₹651,00 | ₹825,90 | ₹651,00 | 27,6M |
| 1 mar. 2024 | ₹629,85 | -9,28% | ₹700,00 | ₹735,80 | ₹604,00 | 8,3M |
| 1 feb. 2024 | ₹694,25 | -11,52% | ₹785,95 | ₹845,60 | ₹683,20 | 12,2M |
| 1 ene. 2024 | ₹784,60 | +0,49% | ₹781,90 | ₹913,70 | ₹758,00 | 24,0M |
| 1 dic. 2023 | ₹780,75 | +0,92% | ₹784,00 | ₹833,00 | ₹651,10 | 6,7M |
| 1 nov. 2023 | ₹773,60 | +5,05% | ₹733,00 | ₹824,80 | ₹710,00 | 7,3M |
| 1 oct. 2023 | ₹736,40 | +6,09% | ₹693,80 | ₹784,90 | ₹680,00 | 19,1M |
| 1 sept. 2023 | ₹694,10 | +6,71% | ₹648,00 | ₹739,70 | ₹642,00 | 9,6M |
| 1 ago. 2023 | ₹650,45 | +2,47% | ₹638,00 | ₹688,00 | ₹598,10 | 10,6M |
| 1 jul. 2023 | ₹634,80 | +11,88% | ₹567,40 | ₹699,00 | ₹559,00 | 15,8M |
| 1 jun. 2023 | ₹567,40 | +12,30% | ₹516,00 | ₹615,00 | ₹515,00 | 19,3M |
| 1 may. 2023 | ₹505,25 | +13,31% | ₹445,95 | ₹508,20 | ₹445,90 | 14,8M |
| 1 abr. 2023 | ₹445,90 | +4,92% | ₹434,83 | ₹479,45 | ₹406,70 | 23,7M |
| 1 mar. 2023 | ₹425,01 | -28,83% | ₹603,70 | ₹654,80 | ₹406,67 | 28,0M |
| 1 feb. 2023 | ₹597,20 | +7,75% | ₹562,00 | ₹611,85 | ₹506,25 | 13,8M |
| 1 ene. 2023 | ₹554,25 | +3,88% | ₹535,00 | ₹600,50 | ₹521,05 | 39,8M |
| 1 dic. 2022 | ₹533,55 | +19,11% | ₹457,00 | ₹543,00 | ₹420,30 | 43,1M |
| 1 nov. 2022 | ₹447,95 | +1,81% | ₹442,20 | ₹454,35 | ₹415,00 | 6,1M |
| 1 oct. 2022 | ₹440,00 | +12,14% | ₹389,00 | ₹460,90 | ₹380,15 | 13,9M |
| 1 sept. 2022 | ₹392,35 | +12,12% | ₹350,50 | ₹454,00 | ₹349,95 | 20,7M |
| 1 ago. 2022 | ₹349,95 | -0,53% | ₹352,40 | ₹378,75 | ₹341,50 | 6,7M |
| 1 jul. 2022 | ₹351,80 | +6,51% | ₹329,55 | ₹365,00 | ₹324,10 | 3,9M |
| 1 jun. 2022 | ₹330,30 | +1,55% | ₹327,70 | ₹409,00 | ₹318,05 | 12,7M |
| 1 may. 2022 | ₹325,25 | -13,93% | ₹375,00 | ₹377,85 | ₹311,45 | 2,8M |
| 1 abr. 2022 | ₹377,90 | +0,28% | ₹376,00 | ₹426,60 | ₹375,00 | 6,8M |
| 1 mar. 2022 | ₹376,85 | -7,23% | ₹405,00 | ₹435,00 | ₹370,00 | 8,0M |
| 1 feb. 2022 | ₹406,20 | -6,76% | ₹436,30 | ₹467,00 | ₹378,20 | 8,5M |
| 1 ene. 2022 | ₹435,65 | -12,05% | ₹499,45 | ₹533,70 | ₹400,10 | 8,6M |
| 1 dic. 2021 | ₹495,35 | -10,06% | ₹568,00 | ₹602,50 | ₹480,00 | 9,0M |
| 1 nov. 2021 | ₹550,75 | +14,03% | ₹492,00 | ₹550,75 | ₹443,10 | 4,5M |
| 1 oct. 2021 | ₹483,00 | -22,33% | ₹621,90 | ₹660,00 | ₹479,00 | 4,5M |
| 1 sept. 2021 | ₹621,90 | -5,42% | ₹675,00 | ₹675,95 | ₹615,00 | 1,8M |
| 1 ago. 2021 | ₹657,55 | -1,96% | ₹685,00 | ₹753,70 | ₹615,00 | 1,3M |
| 1 jul. 2021 | ₹670,70 | -1,86% | ₹690,00 | ₹784,40 | ₹665,00 | 1,8M |
| 1 jun. 2021 | ₹683,40 | +30,01% | ₹630,75 | ₹925,00 | ₹630,75 | 17,9M |
| 1 may. 2021 | ₹525,65 | +41,17% | ₹372,10 | ₹525,65 | ₹357,50 | 11,3M |
| 1 abr. 2021 | ₹372,35 | -0,68% | ₹379,85 | ₹408,00 | ₹350,00 | 3,5M |
| 1 mar. 2021 | ₹374,90 | -14,84% | ₹443,10 | ₹449,30 | ₹357,10 | 6,3M |
| 1 feb. 2021 | ₹440,25 | +31,28% | ₹337,25 | ₹475,00 | ₹332,85 | 21,7M |
| 1 ene. 2021 | ₹335,35 | -7,97% | ₹366,95 | ₹385,20 | ₹325,05 | 5,8M |
| 1 dic. 2020 | ₹364,40 | -3,71% | ₹380,00 | ₹389,85 | ₹317,55 | 5,0M |
| 1 nov. 2020 | ₹378,45 | +7,27% | ₹342,50 | ₹395,30 | ₹342,50 | 4,5M |
| 1 oct. 2020 | ₹352,80 | +4,33% | ₹341,80 | ₹380,50 | ₹332,00 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹864,10 | -1,55% | ₹879,00 | ₹1.141,90 | ₹746,70 | 317,4M |
| 2024 | ₹877,70 | +12,42% | ₹781,90 | ₹1.202,20 | ₹604,00 | 452,3M |
| 2023 | ₹780,75 | +46,33% | ₹535,00 | ₹833,00 | ₹406,67 | 208,5M |
| 2022 | ₹533,55 | +7,71% | ₹499,45 | ₹543,00 | ₹311,45 | 141,8M |
| 2021 | ₹495,35 | +35,94% | ₹366,95 | ₹925,00 | ₹325,05 | 89,2M |
| 2020 | ₹364,40 | -16,08% | ₹435,70 | ₹579,00 | ₹145,65 | 176,1M |
| 2019 | ₹434,20 | -52,98% | ₹929,80 | ₹994,60 | ₹370,50 | 119,9M |
| 2018 | ₹923,45 | -31,10% | ₹1.343,90 | ₹1.440,00 | ₹696,15 | 73,6M |
| 2017 | ₹1.340,35 | +59,55% | ₹847,00 | ₹1.717,65 | ₹800,20 | 59,0M |
| 2016 | ₹840,10 | 0,00% | ₹860,00 | ₹987,90 | ₹791,75 | 66,9M |
Cómo se Comportó PNB Housing Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PNB Housing Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PNB Housing Finance | -11,10 % | 120,24 % | 157,52 % | -6,98 % | -6,98 % | -6,98 % | |
| Bajaj Housing | -28,35 % | -31,23 % | -31,23 % | -31,23 % | -31,23 % | -31,23 % | |
| LIC Housing Finance | -12,26 % | 40,78 % | 107,66 % | 25,83 % | 101,23 % | 1.345,66 % | |
| Aadhar Housing | 9,62 % | 54,10 % | 54,10 % | 54,10 % | 54,10 % | 54,10 % | |
| Aptus Value Housing | -11,29 % | 5,21 % | -8,98 % | -8,98 % | -8,98 % | -8,98 % | |
| Home First Finance | 5,00 % | 44,93 % | 131,06 % | 131,06 % | 131,06 % | 131,06 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en PNB Housing Finance
Análisis de Rendimiento de Inversión a Largo Plazo
PNB Housing Finance stock price in Nov 2016 was ₹928,90, A ₹1.000,00 lump sum investment in PNB Housing Finance made 8 years ago would be worth approximately ₹957,01 today, representing a negative return of -4,30 %. This translates to an annualized return (CAGR) of -0,49 %. During this period, PNB Housing Finance paid out ₹24,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 10 Meses (Nov 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹957,01
Rendimiento Total
-4,30 %
Rendimiento Anual (TCAC)
-0,49 %
Dividendos Totales
₹26,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PNB Housing Finance (PNBHOUSING) durante los últimos 12 meses?
Durante los últimos 12 meses, PNB Housing Finance ha entregado un rendimiento total de -11,1%.
- Máximo de 52 semanas alcanzó 1 141,90 INR el June 9, 2025.
- Mínimo de 52 semanas tocó 746,70 INR el February 28, 2025.
- Precio Actual cotizando a 864,10 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de PNB Housing Finance (PNBHOUSING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PNB Housing Finance (pnbhousing) habría crecido a aproximadamente 25 752,00 INR al September 28, 2025, representando un rendimiento total de 157,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PNB Housing Finance con el sector Financial Services?
PNB Housing Finance (pnbhousing) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PNB Housing Finance habría crecido a 9 302,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PNB Housing Finance?
PNB Housing Finance (pnbhousing) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 157,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PNB Housing Finance ha logrado históricamente?
PNB Housing Finance (pnbhousing) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+120,2%), 5 years (+157,5%)
Rendimientos negativos: 12 months (-11,1%), 10 years (-7,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.