PNB Housing Finance (PNBHOUSING) | Historial de Precios y Rendimientos | 2016 - 2026
PNB Housing Finance Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de PNB Housing Finance
Datos de Precios Históricos de PNB Housing Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹993,00 | -0,35% | ₹1.006,00 | ₹1.008,00 | ₹961,10 | 608,4K |
| 2 jun. 2026 | ₹996,50 | -0,65% | ₹997,20 | ₹1.002,00 | ₹984,30 | 637,6K |
| 1 jun. 2026 | ₹1.003,00 | -2,67% | ₹1.040,00 | ₹1.048,90 | ₹1.000,10 | 671,1K |
| 29 may. 2026 | ₹1.030,50 | -4,40% | ₹1.077,90 | ₹1.086,00 | ₹1.020,70 | 2,1M |
| 28 may. 2026 | ₹1.077,90 | 0,00% | ₹1.077,90 | ₹1.077,90 | ₹1.077,90 | N/A |
| 27 may. 2026 | ₹1.077,90 | -1,35% | ₹1.093,00 | ₹1.105,00 | ₹1.074,00 | 532,2K |
| 26 may. 2026 | ₹1.092,60 | +0,64% | ₹1.084,10 | ₹1.098,00 | ₹1.078,10 | 669,3K |
| 25 may. 2026 | ₹1.085,60 | +2,45% | ₹1.064,80 | ₹1.098,80 | ₹1.063,10 | 1,2M |
| 22 may. 2026 | ₹1.059,60 | +0,35% | ₹1.060,00 | ₹1.072,60 | ₹1.047,80 | 1,1M |
| 21 may. 2026 | ₹1.055,90 | -0,46% | ₹1.064,00 | ₹1.071,00 | ₹1.049,30 | 930,6K |
| 20 may. 2026 | ₹1.060,80 | -0,35% | ₹1.061,00 | ₹1.070,00 | ₹1.054,20 | 1,2M |
| 19 may. 2026 | ₹1.064,50 | +1,85% | ₹1.045,20 | ₹1.065,30 | ₹1.045,20 | 735,3K |
| 18 may. 2026 | ₹1.045,20 | -2,26% | ₹1.053,60 | ₹1.057,10 | ₹1.040,00 | 849,5K |
| 15 may. 2026 | ₹1.069,40 | -0,03% | ₹1.069,00 | ₹1.077,60 | ₹1.057,90 | 523,7K |
| 14 may. 2026 | ₹1.069,70 | +0,64% | ₹1.065,00 | ₹1.079,00 | ₹1.044,60 | 532,2K |
| 13 may. 2026 | ₹1.062,90 | +0,49% | ₹1.055,00 | ₹1.076,70 | ₹1.051,60 | 907,7K |
| 12 may. 2026 | ₹1.057,70 | -1,41% | ₹1.072,10 | ₹1.082,00 | ₹1.051,90 | 1,5M |
| 11 may. 2026 | ₹1.072,80 | -1,69% | ₹1.080,00 | ₹1.095,00 | ₹1.067,20 | 783,1K |
| 8 may. 2026 | ₹1.091,20 | +3,77% | ₹1.059,10 | ₹1.095,80 | ₹1.053,30 | 2,1M |
| 7 may. 2026 | ₹1.051,60 | -1,27% | ₹1.065,10 | ₹1.065,10 | ₹1.046,90 | 775,6K |
| 6 may. 2026 | ₹1.065,10 | +2,21% | ₹1.050,00 | ₹1.070,50 | ₹1.042,10 | 861,3K |
| 5 may. 2026 | ₹1.042,10 | -0,01% | ₹1.042,20 | ₹1.051,00 | ₹1.031,40 | 886,0K |
| 4 may. 2026 | ₹1.042,20 | -0,33% | ₹1.050,00 | ₹1.057,00 | ₹1.038,60 | 427,3K |
| 1 may. 2026 | ₹1.045,65 | 0,00% | ₹1.045,65 | ₹1.045,65 | ₹1.045,65 | N/A |
| 30 abr. 2026 | ₹1.045,65 | -0,70% | ₹1.043,05 | ₹1.052,50 | ₹1.027,50 | 1,4M |
| 29 abr. 2026 | ₹1.053,05 | +0,91% | ₹1.044,90 | ₹1.068,50 | ₹1.034,35 | 1,6M |
| 28 abr. 2026 | ₹1.043,55 | -0,33% | ₹1.049,50 | ₹1.055,20 | ₹1.034,00 | 857,7K |
| 27 abr. 2026 | ₹1.047,00 | +1,29% | ₹1.047,90 | ₹1.060,70 | ₹1.040,35 | 2,4M |
| 24 abr. 2026 | ₹1.033,65 | +2,57% | ₹1.012,00 | ₹1.041,25 | ₹995,00 | 3,2M |
| 23 abr. 2026 | ₹1.007,75 | +1,77% | ₹981,50 | ₹1.011,70 | ₹981,00 | 1,7M |
| 22 abr. 2026 | ₹990,25 | +1,14% | ₹979,10 | ₹1.001,30 | ₹978,00 | 3,9M |
| 21 abr. 2026 | ₹979,10 | +7,98% | ₹949,50 | ₹1.007,00 | ₹943,90 | 20,0M |
| 20 abr. 2026 | ₹906,75 | -1,84% | ₹923,30 | ₹933,80 | ₹899,15 | 1,5M |
| 17 abr. 2026 | ₹923,70 | +3,35% | ₹894,00 | ₹927,90 | ₹889,00 | 2,1M |
| 16 abr. 2026 | ₹893,80 | +3,14% | ₹874,20 | ₹906,50 | ₹871,05 | 1,9M |
| 15 abr. 2026 | ₹866,55 | +2,35% | ₹852,05 | ₹878,55 | ₹852,05 | 1,5M |
| 13 abr. 2026 | ₹846,65 | -2,09% | ₹855,00 | ₹857,70 | ₹836,20 | 799,3K |
| 10 abr. 2026 | ₹864,75 | +0,21% | ₹865,00 | ₹884,25 | ₹859,90 | 403,7K |
| 9 abr. 2026 | ₹862,95 | -1,19% | ₹873,30 | ₹873,30 | ₹852,40 | 701,4K |
| 8 abr. 2026 | ₹873,30 | +6,89% | ₹834,90 | ₹885,45 | ₹834,90 | 1,1M |
| 7 abr. 2026 | ₹817,00 | -0,04% | ₹814,05 | ₹820,15 | ₹804,70 | 421,8K |
| 6 abr. 2026 | ₹817,35 | +4,20% | ₹781,00 | ₹819,25 | ₹775,95 | 832,6K |
| 2 abr. 2026 | ₹784,40 | +0,56% | ₹775,00 | ₹787,50 | ₹754,30 | 1,1M |
| 1 abr. 2026 | ₹780,05 | +3,31% | ₹786,85 | ₹795,75 | ₹773,70 | 1,3M |
| 30 mar. 2026 | ₹755,05 | -4,98% | ₹785,00 | ₹785,90 | ₹749,00 | 1,5M |
| 27 mar. 2026 | ₹794,65 | -1,02% | ₹800,00 | ₹804,05 | ₹787,40 | 947,9K |
| 25 mar. 2026 | ₹802,85 | +2,63% | ₹789,00 | ₹812,90 | ₹786,15 | 1,6M |
| 24 mar. 2026 | ₹782,25 | +4,20% | ₹767,95 | ₹793,70 | ₹757,80 | 866,1K |
| 23 mar. 2026 | ₹750,75 | -5,20% | ₹786,00 | ₹787,95 | ₹737,05 | 1,3M |
| 20 mar. 2026 | ₹791,90 | +0,49% | ₹795,00 | ₹810,70 | ₹789,05 | 1,2M |
| 19 mar. 2026 | ₹788,05 | -2,43% | ₹798,05 | ₹798,60 | ₹782,00 | 826,5K |
| 18 mar. 2026 | ₹807,65 | +3,55% | ₹784,05 | ₹813,45 | ₹783,20 | 1,0M |
| 17 mar. 2026 | ₹779,95 | +1,72% | ₹768,40 | ₹786,35 | ₹767,15 | 716,9K |
| 16 mar. 2026 | ₹766,75 | +0,37% | ₹763,00 | ₹777,55 | ₹749,50 | 535,0K |
| 13 mar. 2026 | ₹763,90 | -2,08% | ₹776,50 | ₹780,00 | ₹761,55 | 1,1M |
| 12 mar. 2026 | ₹780,15 | +0,47% | ₹774,00 | ₹787,35 | ₹756,15 | 1,0M |
| 11 mar. 2026 | ₹776,50 | -1,87% | ₹790,00 | ₹806,40 | ₹774,05 | 891,3K |
| 10 mar. 2026 | ₹791,30 | +4,74% | ₹768,00 | ₹797,00 | ₹767,55 | 896,0K |
| 9 mar. 2026 | ₹755,50 | -2,26% | ₹763,00 | ₹763,00 | ₹729,60 | 1,6M |
| 6 mar. 2026 | ₹772,95 | -2,24% | ₹788,10 | ₹798,80 | ₹770,60 | 584,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.030,50 | -2,75% | ₹1.064,80 | ₹1.105,00 | ₹1.020,70 | 4,4M |
| 18 may. 2026 | ₹1.059,60 | -0,92% | ₹1.053,60 | ₹1.072,60 | ₹1.040,00 | 4,8M |
| 11 may. 2026 | ₹1.069,40 | -2,00% | ₹1.080,00 | ₹1.095,00 | ₹1.044,60 | 4,3M |
| 4 may. 2026 | ₹1.091,20 | +4,36% | ₹1.050,00 | ₹1.095,80 | ₹1.031,40 | 5,0M |
| 27 abr. 2026 | ₹1.045,65 | +1,16% | ₹1.047,90 | ₹1.068,50 | ₹1.027,50 | 6,3M |
| 20 abr. 2026 | ₹1.033,65 | +11,90% | ₹923,30 | ₹1.041,25 | ₹899,15 | 30,3M |
| 13 abr. 2026 | ₹923,70 | +6,82% | ₹855,00 | ₹927,90 | ₹836,20 | 6,3M |
| 6 abr. 2026 | ₹864,75 | +10,24% | ₹781,00 | ₹885,45 | ₹775,95 | 3,4M |
| 30 mar. 2026 | ₹784,40 | -1,29% | ₹785,00 | ₹795,75 | ₹749,00 | 3,8M |
| 23 mar. 2026 | ₹794,65 | +0,35% | ₹786,00 | ₹812,90 | ₹737,05 | 4,7M |
| 16 mar. 2026 | ₹791,90 | +3,67% | ₹763,00 | ₹813,45 | ₹749,50 | 4,3M |
| 9 mar. 2026 | ₹763,90 | -1,17% | ₹763,00 | ₹806,40 | ₹729,60 | 5,5M |
| 2 mar. 2026 | ₹772,95 | -6,28% | ₹811,15 | ₹827,70 | ₹770,60 | 3,0M |
| 23 feb. 2026 | ₹824,75 | -2,84% | ₹850,00 | ₹869,15 | ₹817,40 | 4,0M |
| 16 feb. 2026 | ₹848,90 | +1,54% | ₹832,00 | ₹870,95 | ₹830,15 | 3,3M |
| 9 feb. 2026 | ₹836,05 | -1,55% | ₹857,00 | ₹872,00 | ₹827,70 | 4,9M |
| 2 feb. 2026 | ₹849,25 | +5,45% | ₹805,50 | ₹860,00 | ₹779,90 | 7,4M |
| 26 ene. 2026 | ₹805,35 | -0,87% | ₹814,00 | ₹860,00 | ₹796,00 | 5,3M |
| 19 ene. 2026 | ₹812,40 | -15,51% | ₹957,20 | ₹967,50 | ₹806,00 | 13,6M |
| 12 ene. 2026 | ₹961,50 | -1,21% | ₹971,00 | ₹992,65 | ₹956,55 | 2,6M |
| 5 ene. 2026 | ₹973,25 | -2,48% | ₹1.004,00 | ₹1.015,75 | ₹969,40 | 5,4M |
| 29 dic. 2025 | ₹998,00 | +5,74% | ₹943,75 | ₹1.002,90 | ₹928,80 | 7,3M |
| 22 dic. 2025 | ₹943,80 | +1,72% | ₹927,80 | ₹970,85 | ₹927,05 | 5,5M |
| 15 dic. 2025 | ₹927,80 | -0,99% | ₹937,10 | ₹948,75 | ₹880,10 | 6,6M |
| 8 dic. 2025 | ₹937,10 | +3,68% | ₹906,00 | ₹952,00 | ₹854,85 | 7,4M |
| 1 dic. 2025 | ₹903,85 | -0,16% | ₹910,20 | ₹916,90 | ₹872,30 | 2,7M |
| 24 nov. 2025 | ₹905,30 | +2,05% | ₹887,15 | ₹921,00 | ₹868,05 | 3,6M |
| 17 nov. 2025 | ₹887,15 | -3,09% | ₹918,70 | ₹942,95 | ₹884,45 | 4,6M |
| 10 nov. 2025 | ₹915,40 | +2,15% | ₹896,95 | ₹923,85 | ₹882,35 | 4,5M |
| 3 nov. 2025 | ₹896,15 | -3,50% | ₹929,00 | ₹952,75 | ₹885,40 | 3,9M |
| 27 oct. 2025 | ₹928,70 | +2,36% | ₹915,00 | ₹946,00 | ₹885,90 | 9,2M |
| 20 oct. 2025 | ₹907,30 | +8,16% | ₹840,00 | ₹912,15 | ₹838,10 | 5,2M |
| 13 oct. 2025 | ₹838,85 | -1,73% | ₹851,20 | ₹859,20 | ₹833,30 | 4,6M |
| 6 oct. 2025 | ₹853,60 | -3,88% | ₹890,00 | ₹905,70 | ₹851,00 | 5,4M |
| 29 sept. 2025 | ₹888,05 | +2,77% | ₹866,90 | ₹896,00 | ₹855,00 | 5,2M |
| 22 sept. 2025 | ₹864,10 | -0,62% | ₹869,60 | ₹915,50 | ₹854,55 | 13,1M |
| 15 sept. 2025 | ₹869,45 | +4,73% | ₹834,40 | ₹878,20 | ₹826,35 | 9,3M |
| 8 sept. 2025 | ₹830,15 | +4,86% | ₹795,00 | ₹835,90 | ₹792,85 | 9,3M |
| 1 sept. 2025 | ₹791,70 | +5,06% | ₹760,00 | ₹797,50 | ₹751,05 | 8,6M |
| 25 ago. 2025 | ₹753,60 | -5,77% | ₹803,95 | ₹806,50 | ₹750,30 | 7,9M |
| 18 ago. 2025 | ₹799,75 | +4,27% | ₹777,00 | ₹824,70 | ₹770,45 | 19,2M |
| 11 ago. 2025 | ₹767,00 | -0,49% | ₹774,65 | ₹780,00 | ₹765,00 | 5,8M |
| 4 ago. 2025 | ₹770,75 | -4,66% | ₹820,00 | ₹823,95 | ₹754,00 | 28,8M |
| 28 jul. 2025 | ₹808,45 | -19,99% | ₹1.010,00 | ₹1.031,30 | ₹803,15 | 36,9M |
| 21 jul. 2025 | ₹1.010,40 | -6,63% | ₹1.082,20 | ₹1.116,00 | ₹993,30 | 11,0M |
| 14 jul. 2025 | ₹1.082,20 | +0,50% | ₹1.079,80 | ₹1.116,50 | ₹1.070,70 | 3,7M |
| 7 jul. 2025 | ₹1.076,80 | -0,39% | ₹1.081,00 | ₹1.106,30 | ₹1.064,30 | 2,6M |
| 30 jun. 2025 | ₹1.081,00 | -2,36% | ₹1.111,10 | ₹1.114,60 | ₹1.073,30 | 3,9M |
| 23 jun. 2025 | ₹1.107,10 | +5,46% | ₹1.041,50 | ₹1.136,00 | ₹1.032,00 | 7,4M |
| 16 jun. 2025 | ₹1.049,80 | -0,55% | ₹1.060,00 | ₹1.081,00 | ₹1.026,30 | 2,8M |
| 9 jun. 2025 | ₹1.055,60 | -4,46% | ₹1.117,00 | ₹1.141,90 | ₹1.045,50 | 6,2M |
| 2 jun. 2025 | ₹1.104,90 | +5,74% | ₹1.040,90 | ₹1.117,20 | ₹1.037,20 | 10,7M |
| 26 may. 2025 | ₹1.044,90 | +0,16% | ₹1.045,10 | ₹1.063,90 | ₹1.025,30 | 4,1M |
| 19 may. 2025 | ₹1.043,20 | -2,70% | ₹1.072,80 | ₹1.078,50 | ₹1.028,80 | 3,7M |
| 12 may. 2025 | ₹1.072,10 | +3,98% | ₹1.064,90 | ₹1.098,00 | ₹1.050,00 | 6,1M |
| 5 may. 2025 | ₹1.031,10 | -2,05% | ₹1.050,00 | ₹1.070,00 | ₹995,00 | 9,7M |
| 28 abr. 2025 | ₹1.052,70 | +8,34% | ₹972,60 | ₹1.088,00 | ₹972,35 | 22,7M |
| 21 abr. 2025 | ₹971,70 | -1,91% | ₹996,00 | ₹1.019,00 | ₹960,70 | 5,3M |
| 14 abr. 2025 | ₹990,65 | +1,15% | ₹999,00 | ₹1.013,40 | ₹964,75 | 4,0M |
| 7 abr. 2025 | ₹979,40 | +3,15% | ₹879,55 | ₹984,00 | ₹854,50 | 9,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.030,50 | -1,45% | ₹1.045,65 | ₹1.105,00 | ₹1.020,70 | 18,6M |
| 1 abr. 2026 | ₹1.045,65 | +38,49% | ₹786,85 | ₹1.068,50 | ₹754,30 | 48,7M |
| 1 mar. 2026 | ₹755,05 | -8,45% | ₹811,15 | ₹827,70 | ₹729,60 | 19,1M |
| 1 feb. 2026 | ₹824,75 | +0,29% | ₹824,30 | ₹872,00 | ₹779,90 | 20,4M |
| 1 ene. 2026 | ₹822,40 | -13,57% | ₹954,00 | ₹1.015,75 | ₹798,75 | 30,8M |
| 1 dic. 2025 | ₹951,50 | +5,10% | ₹910,20 | ₹970,85 | ₹854,85 | 24,7M |
| 1 nov. 2025 | ₹905,30 | -2,52% | ₹929,00 | ₹952,75 | ₹868,05 | 16,6M |
| 1 oct. 2025 | ₹928,70 | +7,54% | ₹863,95 | ₹946,00 | ₹833,30 | 27,1M |
| 1 sept. 2025 | ₹863,60 | +14,60% | ₹760,00 | ₹915,50 | ₹751,05 | 42,8M |
| 1 ago. 2025 | ₹753,60 | -23,59% | ₹883,10 | ₹883,10 | ₹750,30 | 94,6M |
| 1 jul. 2025 | ₹986,20 | -11,11% | ₹1.112,00 | ₹1.116,50 | ₹970,50 | 24,2M |
| 1 jun. 2025 | ₹1.109,40 | +6,17% | ₹1.040,90 | ₹1.141,90 | ₹1.026,30 | 28,0M |
| 1 may. 2025 | ₹1.044,90 | +3,43% | ₹1.071,10 | ₹1.098,00 | ₹995,00 | 30,2M |
| 1 abr. 2025 | ₹1.010,20 | +14,60% | ₹880,00 | ₹1.084,85 | ₹854,50 | 43,0M |
| 1 mar. 2025 | ₹881,50 | +15,48% | ₹768,00 | ₹902,05 | ₹751,20 | 15,0M |
| 1 feb. 2025 | ₹763,35 | -13,08% | ₹890,00 | ₹929,00 | ₹746,70 | 14,0M |
| 1 ene. 2025 | ₹878,20 | +0,06% | ₹879,00 | ₹939,80 | ₹776,20 | 27,4M |
| 1 dic. 2024 | ₹877,70 | -1,57% | ₹891,70 | ₹976,65 | ₹828,10 | 22,9M |
| 1 nov. 2024 | ₹891,70 | -7,79% | ₹977,70 | ₹1.025,20 | ₹829,50 | 59,8M |
| 1 oct. 2024 | ₹967,05 | -1,62% | ₹982,95 | ₹1.034,95 | ₹866,35 | 36,5M |
| 1 sept. 2024 | ₹982,95 | +0,56% | ₹985,00 | ₹1.202,20 | ₹951,00 | 74,9M |
| 1 ago. 2024 | ₹977,45 | +21,35% | ₹809,75 | ₹995,00 | ₹768,05 | 68,3M |
| 1 jul. 2024 | ₹805,50 | +2,64% | ₹786,00 | ₹822,50 | ₹741,25 | 33,1M |
| 1 jun. 2024 | ₹784,80 | +8,56% | ₹749,95 | ₹903,25 | ₹616,60 | 61,2M |
| 1 may. 2024 | ₹722,90 | -9,16% | ₹795,80 | ₹814,00 | ₹714,10 | 23,5M |
| 1 abr. 2024 | ₹795,80 | +26,35% | ₹651,00 | ₹825,90 | ₹651,00 | 27,6M |
| 1 mar. 2024 | ₹629,85 | -9,28% | ₹700,00 | ₹735,80 | ₹604,00 | 8,3M |
| 1 feb. 2024 | ₹694,25 | -11,52% | ₹785,95 | ₹845,60 | ₹683,20 | 12,2M |
| 1 ene. 2024 | ₹784,60 | +0,49% | ₹781,90 | ₹913,70 | ₹758,00 | 24,0M |
| 1 dic. 2023 | ₹780,75 | +0,92% | ₹784,00 | ₹833,00 | ₹651,10 | 6,7M |
| 1 nov. 2023 | ₹773,60 | +5,05% | ₹733,00 | ₹824,80 | ₹710,00 | 7,3M |
| 1 oct. 2023 | ₹736,40 | +6,09% | ₹693,80 | ₹784,90 | ₹680,00 | 18,8M |
| 1 sept. 2023 | ₹694,10 | +6,71% | ₹648,00 | ₹739,70 | ₹642,00 | 9,6M |
| 1 ago. 2023 | ₹650,45 | +2,47% | ₹638,00 | ₹688,00 | ₹598,10 | 10,6M |
| 1 jul. 2023 | ₹634,80 | +11,88% | ₹567,40 | ₹699,00 | ₹559,00 | 15,8M |
| 1 jun. 2023 | ₹567,40 | +12,30% | ₹516,00 | ₹615,00 | ₹515,00 | 19,3M |
| 1 may. 2023 | ₹505,25 | +13,31% | ₹445,95 | ₹508,20 | ₹445,90 | 14,8M |
| 1 abr. 2023 | ₹445,90 | +4,92% | ₹434,83 | ₹479,45 | ₹406,70 | 23,7M |
| 1 mar. 2023 | ₹425,01 | -14,08% | ₹500,01 | ₹542,33 | ₹383,06 | 32,3M |
| 1 feb. 2023 | ₹494,63 | +7,75% | ₹465,47 | ₹506,76 | ₹419,30 | 16,7M |
| 1 ene. 2023 | ₹459,05 | +3,88% | ₹443,11 | ₹497,36 | ₹431,55 | 48,0M |
| 1 dic. 2022 | ₹441,91 | +19,11% | ₹378,51 | ₹449,73 | ₹348,11 | 52,1M |
| 1 nov. 2022 | ₹371,01 | +1,81% | ₹366,25 | ₹376,31 | ₹343,72 | 7,4M |
| 1 oct. 2022 | ₹364,43 | +12,15% | ₹322,19 | ₹381,74 | ₹314,86 | 16,8M |
| 1 sept. 2022 | ₹324,96 | +12,12% | ₹290,30 | ₹376,02 | ₹289,84 | 25,0M |
| 1 ago. 2022 | ₹289,84 | -0,53% | ₹291,87 | ₹313,70 | ₹282,84 | 8,1M |
| 1 jul. 2022 | ₹291,37 | +6,51% | ₹272,95 | ₹302,31 | ₹268,43 | 4,7M |
| 1 jun. 2022 | ₹273,57 | +1,55% | ₹271,41 | ₹338,75 | ₹263,42 | 15,3M |
| 1 may. 2022 | ₹269,39 | -13,93% | ₹310,59 | ₹312,95 | ₹257,96 | 3,4M |
| 1 abr. 2022 | ₹312,99 | +0,28% | ₹311,42 | ₹353,33 | ₹310,59 | 8,2M |
| 1 mar. 2022 | ₹312,12 | -7,23% | ₹335,44 | ₹360,28 | ₹306,45 | 9,6M |
| 1 feb. 2022 | ₹336,43 | -6,76% | ₹361,36 | ₹386,79 | ₹313,24 | 10,2M |
| 1 ene. 2022 | ₹360,82 | -12,05% | ₹413,66 | ₹442,03 | ₹331,38 | 10,4M |
| 1 dic. 2021 | ₹410,27 | -10,06% | ₹470,44 | ₹499,01 | ₹397,56 | 10,9M |
| 1 nov. 2021 | ₹456,15 | -4,46% | ₹477,44 | ₹477,44 | ₹366,99 | 3,7M |
| 1 oct. 2021 | ₹477,44 | -7,31% | ₹515,08 | ₹546,64 | ₹477,44 | 1,1M |
| 1 sept. 2021 | ₹515,08 | -5,42% | ₹559,06 | ₹559,85 | ₹509,37 | 2,2M |
| 1 ago. 2021 | ₹544,61 | -1,96% | ₹567,34 | ₹624,24 | ₹509,37 | 1,5M |
| 1 jul. 2021 | ₹555,50 | -1,86% | ₹571,49 | ₹649,67 | ₹550,78 | 2,1M |
| 1 jun. 2021 | ₹566,02 | +30,01% | ₹522,41 | ₹766,12 | ₹522,41 | 21,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.030,50 | +8,30% | - | +8,30% | ₹954,00 | ₹1.105,00 | ₹729,60 | 137,5M |
| 2025 | ₹951,50 | +8,41% | ₹5,00 | +8,98% | ₹879,00 | ₹1.141,90 | ₹746,70 | 387,6M |
| 2024 | ₹877,70 | +12,42% | - | +12,42% | ₹781,90 | ₹1.202,20 | ₹604,00 | 452,3M |
| 2023 | ₹780,75 | +76,68% | - | +76,68% | ₹443,11 | ₹833,00 | ₹383,06 | 223,6M |
| 2022 | ₹441,91 | +7,71% | - | +7,71% | ₹413,66 | ₹449,73 | ₹257,96 | 171,2M |
| 2021 | ₹410,27 | +35,94% | - | +35,94% | ₹303,92 | ₹766,12 | ₹269,22 | 101,7M |
| 2020 | ₹301,81 | -16,08% | - | -16,08% | ₹360,86 | ₹479,55 | ₹120,63 | 212,6M |
| 2019 | ₹359,62 | -52,98% | ₹7,45 | -52,01% | ₹770,10 | ₹823,77 | ₹306,86 | 144,9M |
| 2018 | ₹764,84 | -31,10% | ₹7,45 | -30,43% | ₹1.113,07 | ₹1.192,67 | ₹576,58 | 88,8M |
| 2017 | ₹1.110,13 | +59,55% | ₹4,97 | +60,26% | ₹701,52 | ₹1.422,63 | ₹662,76 | 71,2M |
| 2016 | ₹695,80 | 0,00% | - | 0,00% | ₹712,29 | ₹818,22 | ₹655,76 | 80,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PNB Housing Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PNB Housing Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNB Housing Finance
PNBHOUSING
|
262,57B Large-cap | -8,80 % | -4,38 % | 22,53 % | 10,79 % | 1,00 % | -1,38 % | 94,29 % | 48,22 % | 33,94 % | 33,94 % | 33,94 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | -2,08 % | -4,18 % | -2,35 % | -14,16 % | -13,35 % | -30,42 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % |
|
Aptus Value Housing
APTUS
|
128,62B Mid-cap | 0,15 % | -0,31 % | 9,36 % | -6,28 % | -7,61 % | -23,59 % | -4,77 % | -26,72 % | -26,72 % | -26,72 % | -26,72 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | -1,68 % | -3,95 % | 1,34 % | -3,54 % | -0,16 % | -10,61 % | 40,60 % | 0,56 % | 12,01 % | 133,94 % | 1.449,85 % |
|
Sammaan Capital
SAMMAANCAP
|
165,28B Mid-cap | 6,68 % | 21,80 % | 22,57 % | 19,27 % | 24,06 % | 42,61 % | 74,88 % | -24,02 % | -73,57 % | -18,81 % | -18,81 % |
|
Aadhar Housing
AADHARHFC
|
212,67B Large-cap | -2,73 % | -6,89 % | 2,77 % | -4,10 % | -3,38 % | 7,42 % | 35,90 % | 35,90 % | 35,90 % | 35,90 % | 35,90 % |
Calcule sus Rendimientos de Inversión en PNB Housing Finance
Análisis de Rendimiento de Inversión a Largo Plazo
PNB Housing Finance stock price in Nov 2016 was ₹769,35, A ₹1.000,00 lump sum investment in PNB Housing Finance made 9 years ago would be worth approximately ₹1.323,03 today, representing a positive return of 32,30 %. This translates to an annualized return (CAGR) of 2,97 %. During this period, PNB Housing Finance paid out ₹24,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 6 Meses (Nov 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.323,03
Rendimiento Anual (TCAC)
2,97 %
Dividendos Totales
₹32,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PNB Housing Finance (PNBHOUSING) durante los últimos 12 meses?
Durante los últimos 12 meses, PNB Housing Finance ha entregado un rendimiento total de -1,4%.
- Máximo de 52 semanas alcanzó 1 141,90 INR el N/A.
- Mínimo de 52 semanas tocó 729,60 INR el N/A.
- Precio Actual cotizando a 993,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de PNB Housing Finance (PNBHOUSING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PNB Housing Finance (pnbhousing) habría crecido a aproximadamente 14 822,00 INR al June 4, 2026, representando un rendimiento total de 48,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PNB Housing Finance con el sector Financial Services?
PNB Housing Finance (pnbhousing) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PNB Housing Finance habría crecido a 13 394,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PNB Housing Finance?
PNB Housing Finance (pnbhousing) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 94,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PNB Housing Finance ha logrado históricamente?
PNB Housing Finance (pnbhousing) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+94,3%), 5 years (+48,2%), 10 years (+33,9%)
Rendimientos negativos: 12 months (-1,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.