PNC Infratech (PNCINFRA) | Historial de Precios y Rendimientos | 2015 - 2026
PNC Infratech Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de PNC Infratech
Datos de Precios Históricos de PNC Infratech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹212,07 | +0,87% | ₹210,00 | ₹213,32 | ₹206,80 | 476,3K |
| 2 jun. 2026 | ₹210,24 | +1,53% | ₹210,95 | ₹212,90 | ₹208,20 | 1,0M |
| 1 jun. 2026 | ₹207,07 | +1,11% | ₹208,00 | ₹213,00 | ₹206,01 | 728,0K |
| 29 may. 2026 | ₹204,80 | -3,27% | ₹211,90 | ₹212,87 | ₹202,05 | 690,7K |
| 27 may. 2026 | ₹211,72 | +0,25% | ₹212,90 | ₹214,80 | ₹211,00 | 208,8K |
| 26 may. 2026 | ₹211,20 | -0,78% | ₹213,50 | ₹215,80 | ₹209,60 | 663,3K |
| 25 may. 2026 | ₹212,86 | -1,14% | ₹214,51 | ₹217,04 | ₹210,99 | 447,4K |
| 22 may. 2026 | ₹215,32 | +1,02% | ₹214,78 | ₹222,00 | ₹212,10 | 1,2M |
| 21 may. 2026 | ₹213,15 | +1,95% | ₹211,00 | ₹224,70 | ₹211,00 | 1,5M |
| 20 may. 2026 | ₹209,08 | -2,34% | ₹218,08 | ₹220,00 | ₹207,85 | 631,4K |
| 19 may. 2026 | ₹214,09 | +1,06% | ₹211,90 | ₹215,85 | ₹211,11 | 118,2K |
| 18 may. 2026 | ₹211,85 | -2,66% | ₹214,50 | ₹214,90 | ₹208,01 | 264,4K |
| 15 may. 2026 | ₹217,64 | -1,35% | ₹221,79 | ₹222,83 | ₹217,00 | 189,9K |
| 14 may. 2026 | ₹220,61 | +0,05% | ₹225,00 | ₹229,00 | ₹219,30 | 969,7K |
| 13 may. 2026 | ₹220,51 | +0,80% | ₹220,11 | ₹223,00 | ₹216,15 | 291,2K |
| 12 may. 2026 | ₹218,75 | -1,42% | ₹221,00 | ₹221,18 | ₹216,10 | 562,6K |
| 11 may. 2026 | ₹221,91 | -1,24% | ₹223,85 | ₹225,26 | ₹218,50 | 321,1K |
| 8 may. 2026 | ₹224,69 | +0,42% | ₹226,54 | ₹228,63 | ₹222,10 | 847,5K |
| 7 may. 2026 | ₹223,76 | +2,06% | ₹220,48 | ₹225,00 | ₹220,12 | 344,2K |
| 6 may. 2026 | ₹219,25 | +1,57% | ₹220,00 | ₹223,59 | ₹216,99 | 586,9K |
| 5 may. 2026 | ₹215,87 | +0,25% | ₹215,33 | ₹218,99 | ₹213,60 | 189,0K |
| 4 may. 2026 | ₹215,34 | +0,69% | ₹214,10 | ₹216,70 | ₹209,50 | 402,5K |
| 1 may. 2026 | ₹213,87 | 0,00% | ₹213,87 | ₹213,87 | ₹213,87 | N/A |
| 30 abr. 2026 | ₹213,87 | -1,07% | ₹216,35 | ₹217,31 | ₹213,01 | 211,8K |
| 29 abr. 2026 | ₹216,19 | -1,95% | ₹220,60 | ₹222,50 | ₹216,00 | 477,7K |
| 28 abr. 2026 | ₹220,50 | +1,15% | ₹218,99 | ₹221,40 | ₹217,99 | 218,7K |
| 27 abr. 2026 | ₹217,99 | +0,34% | ₹220,52 | ₹221,00 | ₹216,06 | 416,8K |
| 24 abr. 2026 | ₹217,26 | -1,67% | ₹220,94 | ₹222,90 | ₹214,67 | 334,9K |
| 23 abr. 2026 | ₹220,94 | -0,58% | ₹223,11 | ₹223,11 | ₹215,74 | 812,8K |
| 22 abr. 2026 | ₹222,23 | +6,54% | ₹234,86 | ₹234,86 | ₹220,05 | 10,6M |
| 21 abr. 2026 | ₹208,59 | +3,28% | ₹202,97 | ₹211,00 | ₹202,44 | 554,8K |
| 20 abr. 2026 | ₹201,96 | -0,57% | ₹205,00 | ₹206,51 | ₹200,71 | 426,4K |
| 17 abr. 2026 | ₹203,11 | +0,43% | ₹204,01 | ₹207,38 | ₹201,00 | 395,1K |
| 16 abr. 2026 | ₹202,24 | +2,70% | ₹199,80 | ₹203,99 | ₹195,71 | 503,1K |
| 15 abr. 2026 | ₹196,92 | +5,58% | ₹189,39 | ₹200,05 | ₹189,39 | 667,7K |
| 13 abr. 2026 | ₹186,52 | +0,87% | ₹183,90 | ₹188,04 | ₹178,65 | 279,0K |
| 10 abr. 2026 | ₹184,92 | +2,81% | ₹181,31 | ₹187,57 | ₹180,50 | 611,2K |
| 9 abr. 2026 | ₹179,87 | -1,97% | ₹185,00 | ₹188,79 | ₹179,26 | 559,5K |
| 8 abr. 2026 | ₹183,49 | +6,85% | ₹180,00 | ₹187,80 | ₹177,37 | 1,9M |
| 7 abr. 2026 | ₹171,73 | -1,87% | ₹175,00 | ₹178,49 | ₹170,77 | 584,4K |
| 6 abr. 2026 | ₹175,01 | +0,59% | ₹173,99 | ₹176,39 | ₹168,70 | 481,6K |
| 2 abr. 2026 | ₹173,99 | +0,93% | ₹169,00 | ₹175,39 | ₹164,15 | 401,0K |
| 1 abr. 2026 | ₹172,38 | +7,37% | ₹167,00 | ₹173,99 | ₹165,26 | 540,1K |
| 30 mar. 2026 | ₹160,55 | -5,27% | ₹166,81 | ₹171,01 | ₹158,17 | 1,1M |
| 27 mar. 2026 | ₹169,48 | -4,89% | ₹178,50 | ₹183,00 | ₹168,57 | 807,9K |
| 25 mar. 2026 | ₹178,19 | +2,46% | ₹174,28 | ₹183,99 | ₹174,28 | 753,5K |
| 24 mar. 2026 | ₹173,92 | +0,17% | ₹178,00 | ₹180,01 | ₹171,68 | 706,6K |
| 23 mar. 2026 | ₹173,62 | -6,76% | ₹185,00 | ₹185,65 | ₹172,80 | 664,9K |
| 20 mar. 2026 | ₹186,21 | -0,11% | ₹186,66 | ₹191,70 | ₹185,50 | 304,6K |
| 19 mar. 2026 | ₹186,42 | -2,54% | ₹190,00 | ₹192,60 | ₹185,15 | 567,7K |
| 18 mar. 2026 | ₹191,27 | +3,54% | ₹185,00 | ₹194,29 | ₹185,00 | 684,0K |
| 17 mar. 2026 | ₹184,73 | -1,81% | ₹187,51 | ₹188,70 | ₹183,00 | 498,7K |
| 16 mar. 2026 | ₹188,13 | -2,64% | ₹191,90 | ₹192,28 | ₹186,23 | 571,6K |
| 13 mar. 2026 | ₹193,24 | -4,27% | ₹200,80 | ₹203,40 | ₹192,49 | 583,4K |
| 12 mar. 2026 | ₹201,86 | -0,10% | ₹200,75 | ₹205,81 | ₹195,97 | 594,5K |
| 11 mar. 2026 | ₹202,06 | +3,66% | ₹195,90 | ₹206,37 | ₹195,90 | 710,2K |
| 10 mar. 2026 | ₹194,92 | +1,20% | ₹194,00 | ₹196,77 | ₹191,96 | 329,6K |
| 9 mar. 2026 | ₹192,61 | -4,00% | ₹199,00 | ₹199,00 | ₹191,23 | 370,3K |
| 6 mar. 2026 | ₹200,64 | +1,79% | ₹195,66 | ₹210,50 | ₹195,66 | 740,1K |
| 5 mar. 2026 | ₹197,12 | -0,14% | ₹196,58 | ₹200,80 | ₹196,09 | 538,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹204,80 | -4,89% | ₹214,51 | ₹217,04 | ₹202,05 | 2,0M |
| 18 may. 2026 | ₹215,32 | -1,07% | ₹214,50 | ₹224,70 | ₹207,85 | 3,7M |
| 11 may. 2026 | ₹217,64 | -3,14% | ₹223,85 | ₹229,00 | ₹216,10 | 2,3M |
| 4 may. 2026 | ₹224,69 | +5,06% | ₹214,10 | ₹228,63 | ₹209,50 | 2,4M |
| 27 abr. 2026 | ₹213,87 | -1,56% | ₹220,52 | ₹222,50 | ₹213,01 | 1,3M |
| 20 abr. 2026 | ₹217,26 | +6,97% | ₹205,00 | ₹234,86 | ₹200,71 | 12,8M |
| 13 abr. 2026 | ₹203,11 | +9,84% | ₹183,90 | ₹207,38 | ₹178,65 | 1,8M |
| 6 abr. 2026 | ₹184,92 | +6,28% | ₹173,99 | ₹188,79 | ₹168,70 | 4,2M |
| 30 mar. 2026 | ₹173,99 | +2,66% | ₹166,81 | ₹175,39 | ₹158,17 | 2,0M |
| 23 mar. 2026 | ₹169,48 | -8,98% | ₹185,00 | ₹185,65 | ₹168,57 | 2,9M |
| 16 mar. 2026 | ₹186,21 | -3,64% | ₹191,90 | ₹194,29 | ₹183,00 | 2,6M |
| 9 mar. 2026 | ₹193,24 | -3,69% | ₹199,00 | ₹206,37 | ₹191,23 | 2,6M |
| 2 mar. 2026 | ₹200,64 | -2,97% | ₹198,00 | ₹210,50 | ₹193,65 | 2,3M |
| 23 feb. 2026 | ₹206,79 | -5,98% | ₹220,00 | ₹221,46 | ₹205,26 | 1,3M |
| 16 feb. 2026 | ₹219,94 | +2,25% | ₹210,50 | ₹225,00 | ₹210,21 | 3,8M |
| 9 feb. 2026 | ₹215,09 | -6,04% | ₹230,00 | ₹239,79 | ₹214,18 | 1,9M |
| 2 feb. 2026 | ₹228,92 | +1,38% | ₹225,00 | ₹240,44 | ₹216,02 | 2,2M |
| 26 ene. 2026 | ₹225,80 | +4,39% | ₹216,30 | ₹233,85 | ₹205,45 | 2,7M |
| 19 ene. 2026 | ₹216,30 | -8,19% | ₹234,50 | ₹237,70 | ₹215,05 | 1,3M |
| 12 ene. 2026 | ₹235,60 | -2,81% | ₹242,00 | ₹243,65 | ₹234,50 | 710,3K |
| 5 ene. 2026 | ₹242,40 | -5,00% | ₹255,00 | ₹256,50 | ₹241,00 | 715,5K |
| 29 dic. 2025 | ₹255,15 | +1,29% | ₹252,10 | ₹255,65 | ₹243,01 | 921,1K |
| 22 dic. 2025 | ₹251,91 | -0,51% | ₹253,51 | ₹259,95 | ₹251,30 | 717,1K |
| 15 dic. 2025 | ₹253,21 | -0,38% | ₹255,00 | ₹262,22 | ₹244,31 | 1,1M |
| 8 dic. 2025 | ₹254,18 | +2,08% | ₹249,01 | ₹257,44 | ₹242,10 | 1,5M |
| 1 dic. 2025 | ₹249,01 | +0,65% | ₹248,39 | ₹249,80 | ₹241,01 | 1,0M |
| 24 nov. 2025 | ₹247,40 | -5,37% | ₹263,50 | ₹263,70 | ₹246,30 | 1,5M |
| 17 nov. 2025 | ₹261,45 | -4,60% | ₹273,85 | ₹273,85 | ₹255,00 | 1,3M |
| 10 nov. 2025 | ₹274,05 | -1,23% | ₹276,40 | ₹291,45 | ₹272,15 | 921,7K |
| 3 nov. 2025 | ₹277,45 | -1,07% | ₹280,45 | ₹286,60 | ₹272,80 | 492,7K |
| 27 oct. 2025 | ₹280,45 | -0,87% | ₹282,95 | ₹288,25 | ₹278,40 | 674,1K |
| 20 oct. 2025 | ₹282,90 | -1,82% | ₹288,15 | ₹289,85 | ₹281,90 | 433,1K |
| 13 oct. 2025 | ₹288,15 | -0,23% | ₹285,10 | ₹291,65 | ₹280,70 | 812,4K |
| 6 oct. 2025 | ₹288,80 | -2,18% | ₹295,25 | ₹295,35 | ₹284,30 | 845,7K |
| 29 sept. 2025 | ₹295,25 | -0,54% | ₹295,00 | ₹311,00 | ₹287,10 | 2,1M |
| 22 sept. 2025 | ₹296,85 | -3,20% | ₹317,50 | ₹319,70 | ₹291,50 | 2,3M |
| 15 sept. 2025 | ₹306,65 | +1,20% | ₹303,00 | ₹325,00 | ₹302,30 | 4,9M |
| 8 sept. 2025 | ₹303,00 | -3,21% | ₹314,50 | ₹315,00 | ₹302,45 | 1,0M |
| 1 sept. 2025 | ₹313,05 | +2,99% | ₹305,00 | ₹314,90 | ₹301,30 | 3,3M |
| 25 ago. 2025 | ₹303,95 | -1,67% | ₹309,00 | ₹311,45 | ₹295,55 | 1,2M |
| 18 ago. 2025 | ₹309,10 | +0,24% | ₹310,95 | ₹315,55 | ₹307,00 | 961,3K |
| 11 ago. 2025 | ₹308,35 | +0,41% | ₹307,10 | ₹316,60 | ₹302,00 | 1,5M |
| 4 ago. 2025 | ₹307,10 | -2,88% | ₹318,00 | ₹321,20 | ₹299,45 | 1,4M |
| 28 jul. 2025 | ₹316,20 | +4,01% | ₹301,80 | ₹321,95 | ₹297,10 | 3,8M |
| 21 jul. 2025 | ₹304,00 | -3,14% | ₹313,80 | ₹318,00 | ₹302,70 | 1,4M |
| 14 jul. 2025 | ₹313,85 | +3,39% | ₹303,55 | ₹331,80 | ₹299,70 | 9,9M |
| 7 jul. 2025 | ₹303,55 | -0,80% | ₹305,60 | ₹307,90 | ₹298,60 | 1,2M |
| 30 jun. 2025 | ₹306,00 | +0,99% | ₹308,00 | ₹313,65 | ₹303,20 | 1,7M |
| 23 jun. 2025 | ₹303,00 | +3,10% | ₹288,00 | ₹309,85 | ₹288,00 | 2,5M |
| 16 jun. 2025 | ₹293,90 | -3,92% | ₹307,25 | ₹308,00 | ₹290,00 | 2,1M |
| 9 jun. 2025 | ₹305,90 | +0,25% | ₹308,90 | ₹321,05 | ₹299,70 | 3,9M |
| 2 jun. 2025 | ₹305,15 | +4,52% | ₹291,95 | ₹318,40 | ₹280,80 | 18,8M |
| 26 may. 2025 | ₹291,95 | -1,02% | ₹295,90 | ₹305,00 | ₹290,05 | 3,8M |
| 19 may. 2025 | ₹294,95 | +5,26% | ₹286,05 | ₹298,75 | ₹283,80 | 4,3M |
| 12 may. 2025 | ₹280,20 | +13,88% | ₹253,80 | ₹282,00 | ₹252,25 | 4,4M |
| 5 may. 2025 | ₹246,05 | -6,85% | ₹263,10 | ₹267,20 | ₹240,00 | 1,9M |
| 28 abr. 2025 | ₹264,15 | -3,88% | ₹270,35 | ₹279,95 | ₹262,05 | 1,1M |
| 21 abr. 2025 | ₹274,80 | -0,63% | ₹280,00 | ₹288,70 | ₹269,85 | 2,7M |
| 14 abr. 2025 | ₹276,55 | +6,28% | ₹262,50 | ₹279,85 | ₹261,55 | 1,7M |
| 7 abr. 2025 | ₹260,20 | -3,13% | ₹249,10 | ₹268,80 | ₹248,60 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹204,80 | -4,24% | ₹213,87 | ₹229,00 | ₹202,05 | 10,4M |
| 1 abr. 2026 | ₹213,87 | +33,21% | ₹167,00 | ₹234,86 | ₹164,15 | 21,0M |
| 1 mar. 2026 | ₹160,55 | -22,36% | ₹198,00 | ₹210,50 | ₹158,17 | 11,5M |
| 1 feb. 2026 | ₹206,79 | -5,23% | ₹209,20 | ₹240,44 | ₹205,26 | 10,4M |
| 1 ene. 2026 | ₹218,20 | -13,30% | ₹252,40 | ₹256,50 | ₹205,45 | 4,6M |
| 1 dic. 2025 | ₹251,68 | +1,73% | ₹248,39 | ₹262,22 | ₹241,01 | 5,0M |
| 1 nov. 2025 | ₹247,40 | -11,78% | ₹280,45 | ₹291,45 | ₹246,30 | 4,2M |
| 1 oct. 2025 | ₹280,45 | -4,61% | ₹292,95 | ₹295,90 | ₹278,40 | 3,2M |
| 1 sept. 2025 | ₹294,00 | -3,27% | ₹305,00 | ₹325,00 | ₹287,10 | 13,2M |
| 1 ago. 2025 | ₹303,95 | -2,98% | ₹313,30 | ₹321,20 | ₹295,55 | 5,8M |
| 1 jul. 2025 | ₹313,30 | +1,52% | ₹308,90 | ₹331,80 | ₹297,10 | 16,5M |
| 1 jun. 2025 | ₹308,60 | +5,70% | ₹291,95 | ₹321,05 | ₹280,80 | 28,0M |
| 1 may. 2025 | ₹291,95 | +9,98% | ₹264,00 | ₹305,00 | ₹240,00 | 14,6M |
| 1 abr. 2025 | ₹265,45 | +4,84% | ₹252,50 | ₹288,70 | ₹248,60 | 8,6M |
| 1 mar. 2025 | ₹253,20 | -2,22% | ₹259,00 | ₹281,00 | ₹244,00 | 9,3M |
| 1 feb. 2025 | ₹258,95 | -18,82% | ₹323,00 | ₹330,00 | ₹248,50 | 24,6M |
| 1 ene. 2025 | ₹319,00 | -4,36% | ₹334,55 | ₹338,80 | ₹279,00 | 11,0M |
| 1 dic. 2024 | ₹333,55 | +12,67% | ₹296,05 | ₹357,45 | ₹288,90 | 51,0M |
| 1 nov. 2024 | ₹296,05 | -6,95% | ₹320,00 | ₹334,45 | ₹281,60 | 13,2M |
| 1 oct. 2024 | ₹318,15 | -28,71% | ₹450,00 | ₹469,65 | ₹299,00 | 40,9M |
| 1 sept. 2024 | ₹446,30 | -0,75% | ₹450,90 | ₹463,95 | ₹430,60 | 9,4M |
| 1 ago. 2024 | ₹449,65 | -11,15% | ₹508,70 | ₹520,00 | ₹448,40 | 15,1M |
| 1 jul. 2024 | ₹506,10 | +5,12% | ₹483,40 | ₹539,50 | ₹470,60 | 21,9M |
| 1 jun. 2024 | ₹481,45 | -7,04% | ₹556,55 | ₹556,95 | ₹455,00 | 39,8M |
| 1 may. 2024 | ₹517,90 | +15,46% | ₹450,10 | ₹574,80 | ₹416,95 | 49,5M |
| 1 abr. 2024 | ₹448,55 | +2,80% | ₹444,75 | ₹480,00 | ₹422,00 | 15,2M |
| 1 mar. 2024 | ₹436,35 | +2,11% | ₹429,10 | ₹474,95 | ₹382,00 | 13,0M |
| 1 feb. 2024 | ₹427,35 | -6,61% | ₹462,05 | ₹469,00 | ₹381,00 | 16,6M |
| 1 ene. 2024 | ₹457,60 | +30,20% | ₹352,80 | ₹460,95 | ₹344,30 | 29,6M |
| 1 dic. 2023 | ₹351,45 | +3,83% | ₹340,15 | ₹364,00 | ₹327,00 | 12,2M |
| 1 nov. 2023 | ₹338,50 | +1,32% | ₹333,70 | ₹343,95 | ₹310,10 | 8,6M |
| 1 oct. 2023 | ₹334,10 | -8,60% | ₹367,00 | ₹378,10 | ₹316,50 | 6,1M |
| 1 sept. 2023 | ₹365,55 | +10,11% | ₹333,00 | ₹387,70 | ₹329,15 | 11,0M |
| 1 ago. 2023 | ₹332,00 | -4,09% | ₹347,70 | ₹365,50 | ₹315,05 | 10,5M |
| 1 jul. 2023 | ₹346,15 | +5,63% | ₹329,40 | ₹368,55 | ₹325,65 | 11,5M |
| 1 jun. 2023 | ₹327,70 | +4,40% | ₹315,50 | ₹341,10 | ₹304,05 | 10,6M |
| 1 may. 2023 | ₹313,90 | +10,76% | ₹284,90 | ₹327,50 | ₹279,40 | 9,8M |
| 1 abr. 2023 | ₹283,40 | -1,90% | ₹300,25 | ₹301,00 | ₹275,15 | 7,1M |
| 1 mar. 2023 | ₹288,90 | +5,55% | ₹275,90 | ₹298,60 | ₹261,00 | 21,6M |
| 1 feb. 2023 | ₹273,70 | -16,69% | ₹334,85 | ₹352,00 | ₹270,30 | 10,9M |
| 1 ene. 2023 | ₹328,55 | +13,94% | ₹289,70 | ₹335,00 | ₹289,70 | 19,7M |
| 1 dic. 2022 | ₹288,35 | +4,68% | ₹276,80 | ₹315,00 | ₹237,00 | 16,0M |
| 1 nov. 2022 | ₹275,45 | +6,76% | ₹259,30 | ₹280,00 | ₹252,00 | 5,5M |
| 1 oct. 2022 | ₹258,00 | -2,70% | ₹265,90 | ₹275,45 | ₹254,50 | 3,1M |
| 1 sept. 2022 | ₹265,15 | -6,90% | ₹284,00 | ₹305,30 | ₹247,70 | 8,1M |
| 1 ago. 2022 | ₹284,80 | +11,47% | ₹257,20 | ₹290,95 | ₹247,40 | 10,3M |
| 1 jul. 2022 | ₹255,50 | +5,51% | ₹243,00 | ₹260,80 | ₹234,55 | 4,0M |
| 1 jun. 2022 | ₹242,15 | -1,16% | ₹243,50 | ₹264,50 | ₹219,00 | 6,3M |
| 1 may. 2022 | ₹245,00 | -4,45% | ₹255,00 | ₹260,00 | ₹226,60 | 5,7M |
| 1 abr. 2022 | ₹256,40 | -1,06% | ₹261,00 | ₹275,50 | ₹243,25 | 12,0M |
| 1 mar. 2022 | ₹259,15 | -2,06% | ₹262,95 | ₹268,90 | ₹233,05 | 12,8M |
| 1 feb. 2022 | ₹264,60 | -10,31% | ₹307,90 | ₹318,00 | ₹242,60 | 12,2M |
| 1 ene. 2022 | ₹295,00 | +12,02% | ₹264,80 | ₹313,75 | ₹264,05 | 8,2M |
| 1 dic. 2021 | ₹263,35 | -14,33% | ₹308,00 | ₹310,00 | ₹257,90 | 6,5M |
| 1 nov. 2021 | ₹307,40 | -5,24% | ₹325,15 | ₹348,60 | ₹266,50 | 7,4M |
| 1 oct. 2021 | ₹324,40 | -15,27% | ₹390,00 | ₹395,90 | ₹323,00 | 7,5M |
| 1 sept. 2021 | ₹382,85 | +21,87% | ₹315,45 | ₹394,95 | ₹311,20 | 17,4M |
| 1 ago. 2021 | ₹314,15 | -0,24% | ₹315,00 | ₹319,25 | ₹275,50 | 12,9M |
| 1 jul. 2021 | ₹314,90 | +9,17% | ₹287,90 | ₹329,20 | ₹283,50 | 27,7M |
| 1 jun. 2021 | ₹288,45 | +11,63% | ₹260,00 | ₹298,20 | ₹239,00 | 26,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹204,80 | -18,63% | - | -18,63% | ₹252,40 | ₹256,50 | ₹158,17 | 57,9M |
| 2025 | ₹251,68 | -24,55% | ₹0,60 | -24,37% | ₹334,55 | ₹338,80 | ₹240,00 | 144,0M |
| 2024 | ₹333,55 | -5,09% | ₹0,60 | -4,92% | ₹352,80 | ₹574,80 | ₹281,60 | 315,2M |
| 2023 | ₹351,45 | +21,88% | ₹0,50 | +22,05% | ₹289,70 | ₹387,70 | ₹261,00 | 139,8M |
| 2022 | ₹288,35 | +9,49% | ₹0,50 | +9,68% | ₹264,80 | ₹318,00 | ₹219,00 | 104,1M |
| 2021 | ₹263,35 | +49,04% | ₹0,50 | +49,32% | ₹177,20 | ₹395,90 | ₹170,15 | 208,9M |
| 2020 | ₹176,70 | -7,80% | ₹0,50 | -7,54% | ₹190,20 | ₹214,85 | ₹80,00 | 70,0M |
| 2019 | ₹191,65 | +30,02% | ₹0,50 | +30,36% | ₹147,35 | ₹219,40 | ₹125,55 | 50,8M |
| 2018 | ₹147,40 | -27,60% | ₹0,50 | -27,35% | ₹202,50 | ₹215,45 | ₹122,45 | 59,5M |
| 2017 | ₹203,60 | +96,62% | ₹0,50 | +97,10% | ₹105,00 | ₹228,30 | ₹99,50 | 102,1M |
| 2016 | ₹103,55 | -3,22% | ₹0,50 | -2,75% | ₹106,99 | ₹134,90 | ₹88,82 | 40,6M |
| 2015 | ₹106,99 | 0,00% | ₹0,06 | +0,08% | ₹77,40 | ₹110,80 | ₹69,28 | 65,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PNC Infratech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PNC Infratech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNC Infratech
PNCINFRA
|
55,74B Mid-cap | -0,45 % | -2,37 % | 3,36 % | -14,44 % | -16,32 % | -29,85 % | -35,30 % | -21,92 % | 84,77 % | 156,16 % | 156,16 % |
|
Ircon International
IRCON
|
141,78B Mid-cap | -3,04 % | -11,66 % | -0,18 % | -13,87 % | -23,60 % | -28,29 % | 69,33 % | 190,04 % | 229,64 % | 229,64 % | 229,64 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | -11,27 % | -18,04 % | -7,26 % | -8,27 % | 0,13 % | -23,45 % | 182,48 % | 221,57 % | 301,68 % | 826,35 % | 990,10 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
| 154,45B Mid-cap | -0,09 % | -13,94 % | -11,73 % | -30,00 % | -32,46 % | -39,97 % | -5,14 % | 23,16 % | 268,47 % | 504,17 % | 648,54 % |
Calcule sus Rendimientos de Inversión en PNC Infratech
Análisis de Rendimiento de Inversión a Largo Plazo
PNC Infratech stock price in May 2016 was ₹110,84, A ₹1.000,00 lump sum investment in PNC Infratech made 10 years ago would be worth approximately ₹1.960,21 today, representing a solid return of 96,02 %. This translates to an annualized return (CAGR) of 6,96 %. During this period, PNC Infratech paid out ₹5,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.960,21
Rendimiento Anual (TCAC)
6,96 %
Dividendos Totales
₹46,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PNC Infratech (PNCINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, PNC Infratech ha entregado un rendimiento total de -29,9%.
- Máximo de 52 semanas alcanzó 331,80 INR el N/A.
- Mínimo de 52 semanas tocó 158,17 INR el N/A.
- Precio Actual cotizando a 212,07 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de PNC Infratech (PNCINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PNC Infratech (pncinfra) habría crecido a aproximadamente 7 808,00 INR al June 4, 2026, representando un rendimiento total de -21,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PNC Infratech con el sector Industrials?
PNC Infratech (pncinfra) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PNC Infratech habría crecido a 18 477,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PNC Infratech?
PNC Infratech (pncinfra) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 84,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PNC Infratech ha logrado históricamente?
PNC Infratech (pncinfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+84,8%)
Rendimientos negativos: 12 months (-29,9%), 3 years (-35,3%), 5 years (-21,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.