Pokarna (POKARNA) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Pokarna
Datos de Precios Históricos de Pokarna
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹890,30 | -1,74% | ₹910,00 | ₹910,00 | ₹888,00 | 89,4K |
| 7 ago. 2025 | ₹906,10 | -4,74% | ₹930,00 | ₹940,00 | ₹894,20 | 139,9K |
| 6 ago. 2025 | ₹951,20 | +3,18% | ₹931,90 | ₹968,10 | ₹908,00 | 75,7K |
| 5 ago. 2025 | ₹921,90 | +0,51% | ₹928,80 | ₹929,85 | ₹900,00 | 64,5K |
| 4 ago. 2025 | ₹917,25 | +4,10% | ₹888,00 | ₹924,00 | ₹883,40 | 84,3K |
| 1 ago. 2025 | ₹881,10 | -5,37% | ₹920,05 | ₹928,00 | ₹871,20 | 128,2K |
| 31 jul. 2025 | ₹931,10 | -3,06% | ₹890,10 | ₹950,30 | ₹831,70 | 395,2K |
| 30 jul. 2025 | ₹960,50 | -0,97% | ₹976,00 | ₹977,00 | ₹953,40 | 75,6K |
| 29 jul. 2025 | ₹969,90 | +2,26% | ₹940,70 | ₹989,00 | ₹938,70 | 49,8K |
| 28 jul. 2025 | ₹948,50 | -5,91% | ₹1.019,00 | ₹1.019,00 | ₹932,00 | 92,5K |
| 25 jul. 2025 | ₹1.008,10 | -1,94% | ₹1.011,30 | ₹1.030,00 | ₹1.003,20 | 26,1K |
| 24 jul. 2025 | ₹1.028,00 | +0,26% | ₹1.029,80 | ₹1.038,10 | ₹1.022,00 | 20,9K |
| 23 jul. 2025 | ₹1.025,30 | -1,31% | ₹1.045,00 | ₹1.045,00 | ₹1.020,00 | 18,9K |
| 22 jul. 2025 | ₹1.038,90 | +1,04% | ₹1.038,00 | ₹1.056,30 | ₹1.029,90 | 34,0K |
| 21 jul. 2025 | ₹1.028,20 | -2,48% | ₹1.059,50 | ₹1.059,60 | ₹1.025,00 | 37,2K |
| 18 jul. 2025 | ₹1.054,30 | -0,81% | ₹1.069,70 | ₹1.069,90 | ₹1.045,00 | 22,7K |
| 17 jul. 2025 | ₹1.062,90 | +4,62% | ₹1.021,00 | ₹1.070,00 | ₹1.012,00 | 158,8K |
| 16 jul. 2025 | ₹1.016,00 | -0,72% | ₹1.028,50 | ₹1.032,10 | ₹1.011,00 | 38,7K |
| 15 jul. 2025 | ₹1.023,40 | -0,22% | ₹1.032,00 | ₹1.037,60 | ₹1.020,00 | 30,8K |
| 14 jul. 2025 | ₹1.025,70 | +0,83% | ₹1.017,50 | ₹1.039,30 | ₹1.012,10 | 31,1K |
| 11 jul. 2025 | ₹1.017,30 | -1,76% | ₹1.047,00 | ₹1.052,80 | ₹1.011,00 | 45,5K |
| 10 jul. 2025 | ₹1.035,50 | +0,26% | ₹1.040,00 | ₹1.043,00 | ₹1.025,90 | 29,5K |
| 9 jul. 2025 | ₹1.032,80 | -0,64% | ₹1.049,00 | ₹1.049,00 | ₹1.030,00 | 23,3K |
| 8 jul. 2025 | ₹1.039,50 | -0,39% | ₹1.047,90 | ₹1.060,60 | ₹1.020,00 | 63,0K |
| 7 jul. 2025 | ₹1.043,60 | -2,05% | ₹1.055,70 | ₹1.056,90 | ₹1.037,90 | 41,5K |
| 4 jul. 2025 | ₹1.065,40 | -1,28% | ₹1.089,00 | ₹1.098,90 | ₹1.048,00 | 82,0K |
| 3 jul. 2025 | ₹1.079,20 | -0,55% | ₹1.085,20 | ₹1.103,00 | ₹1.073,00 | 44,3K |
| 2 jul. 2025 | ₹1.085,20 | +1,10% | ₹1.084,90 | ₹1.104,00 | ₹1.075,40 | 127,3K |
| 1 jul. 2025 | ₹1.073,40 | +6,44% | ₹1.005,10 | ₹1.110,00 | ₹1.005,10 | 441,6K |
| 30 jun. 2025 | ₹1.008,50 | +0,13% | ₹1.014,00 | ₹1.032,60 | ₹996,40 | 68,6K |
| 27 jun. 2025 | ₹1.007,20 | -4,41% | ₹1.030,00 | ₹1.065,00 | ₹1.002,60 | 223,5K |
| 26 jun. 2025 | ₹1.053,70 | -2,18% | ₹1.080,00 | ₹1.092,10 | ₹1.047,50 | 51,8K |
| 25 jun. 2025 | ₹1.077,20 | +2,87% | ₹1.043,00 | ₹1.083,40 | ₹1.043,00 | 63,1K |
| 24 jun. 2025 | ₹1.047,10 | +1,35% | ₹1.043,20 | ₹1.071,60 | ₹1.042,10 | 52,9K |
| 23 jun. 2025 | ₹1.033,20 | -0,45% | ₹1.042,60 | ₹1.049,50 | ₹1.025,30 | 29,9K |
| 20 jun. 2025 | ₹1.037,90 | +0,55% | ₹1.042,60 | ₹1.062,80 | ₹1.026,00 | 48,9K |
| 19 jun. 2025 | ₹1.032,20 | -2,88% | ₹1.062,80 | ₹1.093,40 | ₹1.025,00 | 63,9K |
| 18 jun. 2025 | ₹1.062,80 | -1,61% | ₹1.080,20 | ₹1.097,60 | ₹1.058,00 | 50,1K |
| 17 jun. 2025 | ₹1.080,20 | -2,16% | ₹1.101,20 | ₹1.120,00 | ₹1.075,00 | 57,4K |
| 16 jun. 2025 | ₹1.104,10 | -1,90% | ₹1.134,40 | ₹1.136,10 | ₹1.083,00 | 164,5K |
| 13 jun. 2025 | ₹1.125,50 | +4,16% | ₹1.035,00 | ₹1.146,00 | ₹1.035,00 | 257,8K |
| 12 jun. 2025 | ₹1.080,60 | +1,06% | ₹1.074,00 | ₹1.098,00 | ₹1.057,00 | 139,1K |
| 11 jun. 2025 | ₹1.069,30 | -0,50% | ₹1.099,00 | ₹1.099,00 | ₹1.049,60 | 105,2K |
| 10 jun. 2025 | ₹1.074,70 | +1,14% | ₹1.066,00 | ₹1.106,20 | ₹1.050,00 | 111,3K |
| 9 jun. 2025 | ₹1.062,60 | -1,93% | ₹1.090,00 | ₹1.090,00 | ₹1.049,00 | 80,6K |
| 6 jun. 2025 | ₹1.083,50 | -0,14% | ₹1.096,90 | ₹1.125,00 | ₹1.074,90 | 150,2K |
| 5 jun. 2025 | ₹1.085,00 | +3,73% | ₹1.043,00 | ₹1.092,00 | ₹1.029,90 | 121,2K |
| 4 jun. 2025 | ₹1.046,00 | +3,43% | ₹1.024,40 | ₹1.055,00 | ₹1.000,00 | 100,8K |
| 3 jun. 2025 | ₹1.011,30 | -2,75% | ₹1.039,00 | ₹1.045,00 | ₹1.003,70 | 82,6K |
| 2 jun. 2025 | ₹1.039,90 | -3,94% | ₹1.065,00 | ₹1.066,10 | ₹1.028,50 | 243,7K |
| 30 may. 2025 | ₹1.082,60 | +1,67% | ₹1.118,05 | ₹1.118,05 | ₹1.056,00 | 428,1K |
| 29 may. 2025 | ₹1.064,85 | +0,15% | ₹1.094,00 | ₹1.099,00 | ₹1.055,60 | 79,4K |
| 28 may. 2025 | ₹1.063,30 | +0,02% | ₹1.065,90 | ₹1.079,30 | ₹1.050,00 | 47,2K |
| 27 may. 2025 | ₹1.063,10 | +1,08% | ₹1.054,00 | ₹1.066,00 | ₹1.046,00 | 42,5K |
| 26 may. 2025 | ₹1.051,75 | +3,50% | ₹1.021,20 | ₹1.064,10 | ₹1.018,70 | 68,6K |
| 23 may. 2025 | ₹1.016,15 | +0,79% | ₹1.012,00 | ₹1.058,60 | ₹1.000,05 | 60,6K |
| 22 may. 2025 | ₹1.008,20 | -0,18% | ₹1.010,00 | ₹1.017,65 | ₹997,50 | 43,2K |
| 21 may. 2025 | ₹1.010,00 | -0,17% | ₹1.031,00 | ₹1.047,00 | ₹1.000,00 | 78,8K |
| 20 may. 2025 | ₹1.011,70 | -2,66% | ₹1.025,40 | ₹1.049,65 | ₹998,00 | 56,8K |
| 19 may. 2025 | ₹1.039,40 | -1,03% | ₹1.044,50 | ₹1.072,00 | ₹997,75 | 97,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹951,20 | +7,96% | ₹888,00 | ₹968,10 | ₹883,40 | 224,5K |
| 28 jul. 2025 | ₹881,10 | -12,60% | ₹1.019,00 | ₹1.019,00 | ₹831,70 | 741,3K |
| 21 jul. 2025 | ₹1.008,10 | -4,38% | ₹1.059,50 | ₹1.059,60 | ₹1.003,20 | 137,1K |
| 14 jul. 2025 | ₹1.054,30 | +3,64% | ₹1.017,50 | ₹1.070,00 | ₹1.011,00 | 282,2K |
| 7 jul. 2025 | ₹1.017,30 | -4,51% | ₹1.055,70 | ₹1.060,60 | ₹1.011,00 | 202,8K |
| 30 jun. 2025 | ₹1.065,40 | +5,78% | ₹1.014,00 | ₹1.110,00 | ₹996,40 | 763,8K |
| 23 jun. 2025 | ₹1.007,20 | -2,96% | ₹1.042,60 | ₹1.092,10 | ₹1.002,60 | 421,3K |
| 16 jun. 2025 | ₹1.037,90 | -7,78% | ₹1.134,40 | ₹1.136,10 | ₹1.025,00 | 384,9K |
| 9 jun. 2025 | ₹1.125,50 | +3,88% | ₹1.090,00 | ₹1.146,00 | ₹1.035,00 | 694,0K |
| 2 jun. 2025 | ₹1.083,50 | +0,08% | ₹1.065,00 | ₹1.125,00 | ₹1.000,00 | 698,6K |
| 26 may. 2025 | ₹1.082,60 | +6,54% | ₹1.021,20 | ₹1.118,05 | ₹1.018,70 | 665,8K |
| 19 may. 2025 | ₹1.016,15 | -3,25% | ₹1.044,50 | ₹1.072,00 | ₹997,50 | 336,8K |
| 12 may. 2025 | ₹1.050,25 | +13,20% | ₹950,00 | ₹1.072,30 | ₹931,10 | 532,0K |
| 5 may. 2025 | ₹927,75 | +6,44% | ₹868,90 | ₹950,70 | ₹832,30 | 460,4K |
| 28 abr. 2025 | ₹871,60 | -2,23% | ₹882,00 | ₹941,20 | ₹845,10 | 224,7K |
| 21 abr. 2025 | ₹891,50 | -7,79% | ₹970,00 | ₹1.005,00 | ₹885,00 | 509,7K |
| 14 abr. 2025 | ₹966,80 | +16,44% | ₹913,30 | ₹977,40 | ₹913,30 | 563,2K |
| 7 abr. 2025 | ₹830,30 | -0,85% | ₹755,00 | ₹830,30 | ₹722,70 | 649,5K |
| 31 mar. 2025 | ₹837,45 | -34,57% | ₹1.289,00 | ₹1.289,00 | ₹814,30 | 2,0M |
| 24 mar. 2025 | ₹1.280,00 | +0,52% | ₹1.273,35 | ₹1.358,00 | ₹1.189,70 | 336,4K |
| 17 mar. 2025 | ₹1.273,35 | +10,75% | ₹1.164,05 | ₹1.317,70 | ₹1.131,50 | 343,4K |
| 10 mar. 2025 | ₹1.149,80 | -7,69% | ₹1.260,00 | ₹1.268,00 | ₹1.133,95 | 263,4K |
| 3 mar. 2025 | ₹1.245,60 | +12,80% | ₹1.137,95 | ₹1.267,00 | ₹1.062,05 | 220,0K |
| 24 feb. 2025 | ₹1.104,25 | -4,36% | ₹1.164,00 | ₹1.164,00 | ₹1.041,05 | 135,2K |
| 17 feb. 2025 | ₹1.154,60 | +3,98% | ₹1.110,45 | ₹1.222,95 | ₹1.050,05 | 307,8K |
| 10 feb. 2025 | ₹1.110,45 | -15,13% | ₹1.280,30 | ₹1.347,00 | ₹1.097,05 | 397,9K |
| 3 feb. 2025 | ₹1.308,45 | -3,79% | ₹1.345,00 | ₹1.451,65 | ₹1.297,95 | 537,0K |
| 27 ene. 2025 | ₹1.360,00 | +23,95% | ₹1.085,95 | ₹1.384,00 | ₹970,10 | 1,0M |
| 20 ene. 2025 | ₹1.097,20 | -17,47% | ₹1.329,45 | ₹1.387,00 | ₹1.080,00 | 345,7K |
| 13 ene. 2025 | ₹1.329,45 | -0,60% | ₹1.300,00 | ₹1.348,00 | ₹1.228,05 | 338,5K |
| 6 ene. 2025 | ₹1.337,50 | +10,04% | ₹1.215,45 | ₹1.429,65 | ₹1.176,00 | 1,8M |
| 30 dic. 2024 | ₹1.215,45 | +9,64% | ₹1.108,55 | ₹1.224,00 | ₹1.096,55 | 307,7K |
| 23 dic. 2024 | ₹1.108,55 | -6,91% | ₹1.218,25 | ₹1.218,25 | ₹1.085,00 | 318,5K |
| 16 dic. 2024 | ₹1.190,90 | -0,05% | ₹1.199,70 | ₹1.289,70 | ₹1.156,00 | 1,1M |
| 9 dic. 2024 | ₹1.191,55 | -2,62% | ₹1.225,00 | ₹1.251,00 | ₹1.155,20 | 303,9K |
| 2 dic. 2024 | ₹1.223,55 | +14,60% | ₹1.054,00 | ₹1.272,00 | ₹1.054,00 | 1,1M |
| 25 nov. 2024 | ₹1.067,65 | +8,14% | ₹1.007,00 | ₹1.071,90 | ₹963,05 | 277,3K |
| 18 nov. 2024 | ₹987,30 | -5,18% | ₹1.060,00 | ₹1.096,00 | ₹980,00 | 347,5K |
| 11 nov. 2024 | ₹1.041,25 | +2,47% | ₹1.017,00 | ₹1.174,70 | ₹1.017,00 | 1,3M |
| 4 nov. 2024 | ₹1.016,15 | -7,34% | ₹1.096,15 | ₹1.106,50 | ₹995,05 | 321,5K |
| 28 oct. 2024 | ₹1.096,70 | +12,32% | ₹980,00 | ₹1.111,00 | ₹948,25 | 233,3K |
| 21 oct. 2024 | ₹976,45 | -10,17% | ₹1.100,45 | ₹1.101,05 | ₹951,20 | 395,7K |
| 14 oct. 2024 | ₹1.087,05 | -0,59% | ₹1.105,00 | ₹1.145,00 | ₹1.060,00 | 310,9K |
| 7 oct. 2024 | ₹1.093,55 | +8,76% | ₹1.009,45 | ₹1.113,30 | ₹945,50 | 592,4K |
| 30 sept. 2024 | ₹1.005,45 | -3,05% | ₹1.036,70 | ₹1.065,00 | ₹991,00 | 323,2K |
| 23 sept. 2024 | ₹1.037,05 | -4,38% | ₹1.062,35 | ₹1.148,00 | ₹1.028,00 | 632,1K |
| 16 sept. 2024 | ₹1.084,60 | +0,54% | ₹1.089,90 | ₹1.120,00 | ₹1.027,55 | 502,6K |
| 9 sept. 2024 | ₹1.078,80 | +8,73% | ₹992,00 | ₹1.098,70 | ₹979,25 | 1,1M |
| 2 sept. 2024 | ₹992,20 | +6,31% | ₹938,95 | ₹1.036,50 | ₹922,00 | 1,7M |
| 26 ago. 2024 | ₹933,30 | +4,86% | ₹899,90 | ₹988,00 | ₹861,20 | 2,1M |
| 19 ago. 2024 | ₹890,05 | -2,89% | ₹924,00 | ₹947,00 | ₹865,05 | 1,5M |
| 12 ago. 2024 | ₹916,50 | +12,98% | ₹809,95 | ₹939,00 | ₹755,00 | 4,7M |
| 5 ago. 2024 | ₹811,20 | +5,22% | ₹759,95 | ₹850,00 | ₹744,05 | 2,0M |
| 29 jul. 2024 | ₹770,95 | +6,44% | ₹732,00 | ₹786,00 | ₹700,00 | 460,7K |
| 22 jul. 2024 | ₹724,30 | +4,19% | ₹695,20 | ₹769,10 | ₹674,10 | 509,2K |
| 15 jul. 2024 | ₹695,20 | -2,36% | ₹708,00 | ₹732,20 | ₹686,00 | 291,6K |
| 8 jul. 2024 | ₹712,00 | -3,89% | ₹732,10 | ₹749,00 | ₹687,70 | 392,4K |
| 1 jul. 2024 | ₹740,80 | +5,03% | ₹713,00 | ₹796,55 | ₹705,00 | 1,1M |
| 24 jun. 2024 | ₹705,30 | -3,47% | ₹731,95 | ₹765,00 | ₹694,00 | 792,3K |
| 17 jun. 2024 | ₹730,65 | +11,69% | ₹655,00 | ₹747,75 | ₹636,40 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹951,20 | +2,16% | ₹920,05 | ₹968,10 | ₹871,20 | 352,7K |
| 1 jul. 2025 | ₹931,10 | -7,67% | ₹1.005,10 | ₹1.110,00 | ₹831,70 | 1,9M |
| 1 jun. 2025 | ₹1.008,50 | -6,84% | ₹1.065,00 | ₹1.146,00 | ₹996,40 | 2,3M |
| 1 may. 2025 | ₹1.082,60 | +19,80% | ₹941,20 | ₹1.118,05 | ₹832,30 | 2,1M |
| 1 abr. 2025 | ₹903,70 | -29,40% | ₹1.289,00 | ₹1.289,00 | ₹722,70 | 3,8M |
| 1 mar. 2025 | ₹1.280,00 | +15,92% | ₹1.137,95 | ₹1.358,00 | ₹1.062,05 | 1,2M |
| 1 feb. 2025 | ₹1.104,25 | -15,21% | ₹1.294,85 | ₹1.451,65 | ₹1.041,05 | 1,5M |
| 1 ene. 2025 | ₹1.302,35 | +11,92% | ₹1.164,00 | ₹1.429,65 | ₹970,10 | 3,6M |
| 1 dic. 2024 | ₹1.163,60 | +8,99% | ₹1.054,00 | ₹1.289,70 | ₹1.054,00 | 2,9M |
| 1 nov. 2024 | ₹1.067,65 | -1,39% | ₹1.089,45 | ₹1.174,70 | ₹963,05 | 2,3M |
| 1 oct. 2024 | ₹1.082,65 | +4,80% | ₹1.045,90 | ₹1.145,00 | ₹945,50 | 1,7M |
| 1 sept. 2024 | ₹1.033,05 | +10,69% | ₹938,95 | ₹1.148,00 | ₹922,00 | 4,0M |
| 1 ago. 2024 | ₹933,30 | +28,46% | ₹734,90 | ₹988,00 | ₹700,00 | 10,6M |
| 1 jul. 2024 | ₹726,55 | +3,01% | ₹713,00 | ₹796,55 | ₹674,10 | 2,4M |
| 1 jun. 2024 | ₹705,30 | +31,13% | ₹550,00 | ₹765,00 | ₹523,10 | 4,5M |
| 1 may. 2024 | ₹537,85 | +14,41% | ₹470,50 | ₹608,80 | ₹434,35 | 3,3M |
| 1 abr. 2024 | ₹470,10 | +10,34% | ₹437,90 | ₹486,95 | ₹435,35 | 1,9M |
| 1 mar. 2024 | ₹426,05 | -14,12% | ₹502,20 | ₹519,00 | ₹421,15 | 1,8M |
| 1 feb. 2024 | ₹496,10 | +5,22% | ₹473,80 | ₹550,00 | ₹465,00 | 2,1M |
| 1 ene. 2024 | ₹471,50 | -1,80% | ₹486,05 | ₹509,65 | ₹452,30 | 1,1M |
| 1 dic. 2023 | ₹480,15 | -9,15% | ₹535,10 | ₹539,10 | ₹466,00 | 1,4M |
| 1 nov. 2023 | ₹528,50 | +3,75% | ₹508,20 | ₹599,10 | ₹508,20 | 3,5M |
| 1 oct. 2023 | ₹509,40 | +8,00% | ₹476,35 | ₹573,30 | ₹467,10 | 2,6M |
| 1 sept. 2023 | ₹471,65 | -4,98% | ₹499,95 | ₹595,60 | ₹451,95 | 4,3M |
| 1 ago. 2023 | ₹496,35 | +25,03% | ₹399,90 | ₹513,95 | ₹386,00 | 4,5M |
| 1 jul. 2023 | ₹397,00 | +7,43% | ₹369,00 | ₹438,20 | ₹360,20 | 2,3M |
| 1 jun. 2023 | ₹369,55 | +0,37% | ₹368,50 | ₹399,00 | ₹350,00 | 1,1M |
| 1 may. 2023 | ₹368,20 | +5,06% | ₹348,00 | ₹419,75 | ₹344,55 | 1,9M |
| 1 abr. 2023 | ₹350,45 | +43,30% | ₹242,10 | ₹384,00 | ₹242,10 | 2,8M |
| 1 mar. 2023 | ₹244,55 | -14,98% | ₹287,65 | ₹313,80 | ₹233,55 | 1,4M |
| 1 feb. 2023 | ₹287,65 | -22,82% | ₹379,80 | ₹399,00 | ₹277,00 | 1,6M |
| 1 ene. 2023 | ₹372,70 | -2,83% | ₹381,50 | ₹463,70 | ₹356,30 | 3,2M |
| 1 dic. 2022 | ₹383,55 | -14,00% | ₹446,15 | ₹455,50 | ₹348,05 | 1,0M |
| 1 nov. 2022 | ₹446,00 | -0,54% | ₹444,00 | ₹504,00 | ₹427,95 | 1,0M |
| 1 oct. 2022 | ₹448,40 | -5,19% | ₹473,00 | ₹494,00 | ₹429,20 | 1,3M |
| 1 sept. 2022 | ₹472,95 | -14,42% | ₹556,80 | ₹566,00 | ₹461,05 | 1,4M |
| 1 ago. 2022 | ₹552,65 | +2,48% | ₹541,20 | ₹637,75 | ₹532,85 | 1,9M |
| 1 jul. 2022 | ₹539,25 | +30,13% | ₹422,65 | ₹617,75 | ₹415,15 | 2,7M |
| 1 jun. 2022 | ₹414,40 | -19,68% | ₹523,70 | ₹525,35 | ₹406,55 | 1,3M |
| 1 may. 2022 | ₹515,95 | -22,64% | ₹666,95 | ₹675,00 | ₹461,60 | 1,2M |
| 1 abr. 2022 | ₹666,95 | -10,55% | ₹745,00 | ₹768,55 | ₹642,10 | 827,0K |
| 1 mar. 2022 | ₹745,65 | +18,34% | ₹626,00 | ₹787,65 | ₹594,30 | 1,2M |
| 1 feb. 2022 | ₹630,10 | -20,75% | ₹799,80 | ₹815,65 | ₹585,45 | 1,3M |
| 1 ene. 2022 | ₹795,10 | +12,36% | ₹713,00 | ₹840,55 | ₹658,45 | 1,7M |
| 1 dic. 2021 | ₹707,65 | +29,57% | ₹559,00 | ₹747,00 | ₹536,00 | 2,3M |
| 1 nov. 2021 | ₹546,15 | -7,83% | ₹592,00 | ₹680,00 | ₹503,60 | 1,2M |
| 1 oct. 2021 | ₹592,55 | +20,05% | ₹485,00 | ₹608,00 | ₹482,90 | 2,5M |
| 1 sept. 2021 | ₹493,60 | -0,53% | ₹499,00 | ₹532,05 | ₹456,00 | 1,7M |
| 1 ago. 2021 | ₹496,25 | +25,59% | ₹398,85 | ₹518,50 | ₹379,85 | 4,8M |
| 1 jul. 2021 | ₹395,15 | +15,52% | ₹345,00 | ₹412,75 | ₹333,10 | 3,4M |
| 1 jun. 2021 | ₹342,05 | +6,61% | ₹320,85 | ₹416,80 | ₹316,25 | 6,5M |
| 1 may. 2021 | ₹320,85 | +31,36% | ₹241,00 | ₹363,70 | ₹241,00 | 5,0M |
| 1 abr. 2021 | ₹244,25 | -7,25% | ₹264,95 | ₹272,50 | ₹215,00 | 1,7M |
| 1 mar. 2021 | ₹263,35 | +33,92% | ₹200,15 | ₹274,65 | ₹197,00 | 4,9M |
| 1 feb. 2021 | ₹196,65 | -2,62% | ₹207,00 | ₹258,95 | ₹178,00 | 2,6M |
| 1 ene. 2021 | ₹201,95 | +12,07% | ₹171,25 | ₹232,15 | ₹171,25 | 1,0M |
| 1 dic. 2020 | ₹180,20 | +27,44% | ₹142,00 | ₹193,25 | ₹137,80 | 3,8M |
| 1 nov. 2020 | ₹141,40 | +3,63% | ₹137,05 | ₹151,40 | ₹134,10 | 1,2M |
| 1 oct. 2020 | ₹136,45 | +3,84% | ₹132,35 | ₹154,85 | ₹126,00 | 1,2M |
| 1 sept. 2020 | ₹131,40 | -1,90% | ₹133,00 | ₹156,25 | ₹118,05 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹951,20 | -18,25% | ₹1.164,00 | ₹1.451,65 | ₹722,70 | 16,7M |
| 2024 | ₹1.163,60 | +142,34% | ₹486,05 | ₹1.289,70 | ₹421,15 | 38,6M |
| 2023 | ₹480,15 | +25,19% | ₹381,50 | ₹599,10 | ₹233,55 | 30,5M |
| 2022 | ₹383,55 | -45,80% | ₹713,00 | ₹840,55 | ₹348,05 | 16,9M |
| 2021 | ₹707,65 | +292,70% | ₹171,25 | ₹747,00 | ₹171,25 | 37,6M |
| 2020 | ₹180,20 | +95,44% | ₹93,40 | ₹193,25 | ₹45,70 | 18,9M |
| 2019 | ₹92,20 | -42,52% | ₹162,95 | ₹201,85 | ₹74,00 | 11,6M |
| 2018 | ₹160,40 | -24,87% | ₹215,65 | ₹274,70 | ₹125,00 | 10,3M |
| 2017 | ₹213,50 | +17,79% | ₹183,78 | ₹323,60 | ₹178,62 | 21,9M |
| 2016 | ₹181,26 | 0,00% | ₹190,00 | ₹200,00 | ₹140,45 | 4,1M |
Cómo se Comportó Pokarna Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pokarna VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pokarna | 17,26 % | 63,35 % | 547,07 % | 412,17 % | 412,17 % | 412,17 % | |
| Supreme Industries | -16,84 % | 125,36 % | 252,53 % | 561,05 % | 3.417,14 % | 30.875,33 % | |
| Astral Poly Technik | -29,75 % | -28,13 % | 81,74 % | 470,34 % | 9.413,33 % | 25.519,39 % | |
| Prince Pipes | -43,29 % | -43,79 % | 134,74 % | 121,99 % | 121,99 % | 121,99 % | |
| Nitco | 60,30 % | 423,47 % | 460,18 % | 358,52 % | 108,95 % | -35,65 % | |
| Ramco Industries | 27,45 % | 55,45 % | 64,01 % | 163,67 % | 331,09 % | 421,87 % | |
| NIFTY 50 | Market | 1,16 % | 39,28 % | 120,51 % | 189,36 % | 352,11 % | 409,55 % | |
| Nifty PSE | Sector | -14,89 % | 132,50 % | 284,34 % | 188,47 % | 172,74 % | 172,74 % |
Calcule sus Rendimientos de Inversión en Pokarna
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Pokarna en Jul 2016 era de ₹185,72, Una inversión única de ₹1.000,00 en Pokarna hecha hace 9 años valdría aproximadamente ₹4.821,77 hoy, representando un rendimiento excepcional del 382,18 %. Esto se traduce en un rendimiento anualizado (CAGR) del 18,88 %. Durante este período, Pokarna pagó ₹5,20 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 1 Mes (Jul 2016 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.821,77
Rendimiento Total
382,18 %
Rendimiento Anual (TCAC)
18,88 %
Dividendos Totales
₹28,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pokarna (POKARNA) durante los últimos 12 meses?
Durante los últimos 12 meses, Pokarna ha entregado un rendimiento total de 17,3%.
- Máximo 52 Semanas alcanzó 1 451,65 INR el February 4, 2025.
- Mínimo 52 Semanas tocó 722,70 INR el April 9, 2025.
- Precio Actual cotizando a 890,30 INR al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Pokarna (POKARNA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pokarna (pokarna) habría crecido a aproximadamente 64 707,00 INR al August 9, 2025, representando un rendimiento total de 547,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pokarna con el sector Industrials?
Pokarna (pokarna) ha entregado un rendimiento anualizado de 17,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pokarna habría crecido a 51 217,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pokarna?
Pokarna (pokarna) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 547,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pokarna ha logrado históricamente?
Pokarna (pokarna) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+17,3%), 3 years (+63,4%), 5 years (+547,1%), 10 years (+412,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.