Pokarna (POKARNA) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Pokarna
Datos de Precios Históricos de Pokarna
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹781,05 | +0,30% | ₹778,00 | ₹794,00 | ₹777,90 | 45,0K |
| 1 oct. 2025 | ₹778,70 | +1,17% | ₹771,50 | ₹785,00 | ₹765,00 | 24,7K |
| 30 sept. 2025 | ₹769,70 | +0,19% | ₹763,65 | ₹785,95 | ₹763,65 | 41,1K |
| 29 sept. 2025 | ₹768,25 | -2,46% | ₹790,95 | ₹804,90 | ₹765,00 | 62,0K |
| 26 sept. 2025 | ₹787,60 | -4,50% | ₹820,00 | ₹824,60 | ₹782,00 | 82,8K |
| 25 sept. 2025 | ₹824,70 | -1,39% | ₹841,75 | ₹843,85 | ₹821,00 | 26,4K |
| 24 sept. 2025 | ₹836,30 | -1,72% | ₹853,50 | ₹858,95 | ₹831,90 | 48,3K |
| 23 sept. 2025 | ₹850,95 | -1,14% | ₹855,00 | ₹865,55 | ₹848,45 | 33,2K |
| 22 sept. 2025 | ₹860,75 | -1,30% | ₹871,95 | ₹887,85 | ₹856,90 | 60,2K |
| 19 sept. 2025 | ₹872,05 | +0,16% | ₹875,50 | ₹880,10 | ₹860,30 | 55,4K |
| 18 sept. 2025 | ₹870,70 | -3,95% | ₹907,00 | ₹913,00 | ₹866,45 | 90,7K |
| 17 sept. 2025 | ₹906,50 | +7,02% | ₹860,00 | ₹924,00 | ₹855,15 | 469,2K |
| 16 sept. 2025 | ₹847,05 | -0,29% | ₹858,00 | ₹868,00 | ₹844,00 | 95,4K |
| 15 sept. 2025 | ₹849,50 | -0,46% | ₹856,00 | ₹876,15 | ₹847,10 | 64,6K |
| 12 sept. 2025 | ₹853,45 | -0,50% | ₹864,50 | ₹868,00 | ₹847,70 | 70,7K |
| 11 sept. 2025 | ₹857,70 | -2,64% | ₹883,05 | ₹899,70 | ₹851,95 | 134,9K |
| 10 sept. 2025 | ₹881,00 | +7,52% | ₹855,00 | ₹931,00 | ₹832,00 | 988,3K |
| 9 sept. 2025 | ₹819,35 | +5,79% | ₹780,00 | ₹827,00 | ₹774,75 | 143,1K |
| 8 sept. 2025 | ₹774,50 | +0,33% | ₹780,50 | ₹852,60 | ₹770,00 | 386,4K |
| 5 sept. 2025 | ₹771,95 | -0,70% | ₹779,90 | ₹791,00 | ₹765,05 | 92,9K |
| 4 sept. 2025 | ₹777,40 | -5,17% | ₹845,00 | ₹845,00 | ₹763,30 | 192,7K |
| 3 sept. 2025 | ₹819,75 | -3,16% | ₹847,00 | ₹860,90 | ₹811,50 | 139,7K |
| 2 sept. 2025 | ₹846,50 | -0,68% | ₹860,00 | ₹898,00 | ₹841,30 | 149,8K |
| 1 sept. 2025 | ₹852,30 | -3,62% | ₹884,30 | ₹899,00 | ₹846,25 | 72,1K |
| 29 ago. 2025 | ₹884,30 | -0,75% | ₹890,95 | ₹901,15 | ₹874,80 | 30,5K |
| 28 ago. 2025 | ₹890,95 | -5,14% | ₹943,90 | ₹944,00 | ₹888,10 | 74,4K |
| 26 ago. 2025 | ₹939,20 | -1,66% | ₹945,55 | ₹951,00 | ₹925,30 | 60,4K |
| 25 ago. 2025 | ₹955,10 | +0,61% | ₹951,00 | ₹968,45 | ₹936,80 | 62,9K |
| 22 ago. 2025 | ₹949,35 | +1,44% | ₹933,50 | ₹954,00 | ₹930,25 | 52,3K |
| 21 ago. 2025 | ₹935,85 | -0,66% | ₹945,00 | ₹956,65 | ₹932,15 | 63,3K |
| 20 ago. 2025 | ₹942,05 | +0,22% | ₹937,55 | ₹953,10 | ₹930,20 | 42,8K |
| 19 ago. 2025 | ₹939,95 | +1,60% | ₹929,90 | ₹944,70 | ₹917,00 | 170,9K |
| 18 ago. 2025 | ₹925,15 | +0,51% | ₹932,10 | ₹941,40 | ₹911,00 | 45,7K |
| 14 ago. 2025 | ₹920,50 | -0,06% | ₹919,45 | ₹929,05 | ₹904,50 | 66,5K |
| 13 ago. 2025 | ₹921,05 | +1,55% | ₹907,90 | ₹939,85 | ₹900,00 | 59,3K |
| 12 ago. 2025 | ₹907,00 | +0,28% | ₹907,00 | ₹926,00 | ₹898,00 | 73,5K |
| 11 ago. 2025 | ₹904,45 | +0,64% | ₹898,70 | ₹909,00 | ₹888,40 | 64,8K |
| 8 ago. 2025 | ₹898,70 | -0,82% | ₹909,90 | ₹910,00 | ₹887,50 | 90,4K |
| 7 ago. 2025 | ₹906,10 | -4,74% | ₹930,00 | ₹940,00 | ₹894,20 | 139,9K |
| 6 ago. 2025 | ₹951,20 | +3,18% | ₹931,90 | ₹968,10 | ₹908,00 | 75,7K |
| 5 ago. 2025 | ₹921,90 | +0,51% | ₹928,80 | ₹929,85 | ₹900,00 | 64,5K |
| 4 ago. 2025 | ₹917,25 | +4,10% | ₹888,00 | ₹924,00 | ₹883,40 | 84,3K |
| 1 ago. 2025 | ₹881,10 | -5,37% | ₹920,05 | ₹928,00 | ₹871,20 | 128,2K |
| 31 jul. 2025 | ₹931,10 | -3,06% | ₹890,10 | ₹950,30 | ₹831,70 | 395,2K |
| 30 jul. 2025 | ₹960,50 | -0,97% | ₹976,00 | ₹977,00 | ₹953,40 | 75,6K |
| 29 jul. 2025 | ₹969,90 | +2,26% | ₹940,70 | ₹989,00 | ₹938,70 | 49,8K |
| 28 jul. 2025 | ₹948,50 | -5,91% | ₹1.019,00 | ₹1.019,00 | ₹932,00 | 92,5K |
| 25 jul. 2025 | ₹1.008,10 | -1,94% | ₹1.011,30 | ₹1.030,00 | ₹1.003,20 | 26,1K |
| 24 jul. 2025 | ₹1.028,00 | +0,26% | ₹1.029,80 | ₹1.038,10 | ₹1.022,00 | 20,9K |
| 23 jul. 2025 | ₹1.025,30 | -1,31% | ₹1.045,00 | ₹1.045,00 | ₹1.020,00 | 18,9K |
| 22 jul. 2025 | ₹1.038,90 | +1,04% | ₹1.038,00 | ₹1.056,30 | ₹1.029,90 | 34,0K |
| 21 jul. 2025 | ₹1.028,20 | -2,48% | ₹1.059,50 | ₹1.059,60 | ₹1.025,00 | 37,2K |
| 18 jul. 2025 | ₹1.054,30 | -0,81% | ₹1.069,70 | ₹1.069,90 | ₹1.045,00 | 22,7K |
| 17 jul. 2025 | ₹1.062,90 | +4,62% | ₹1.021,00 | ₹1.070,00 | ₹1.012,00 | 158,8K |
| 16 jul. 2025 | ₹1.016,00 | -0,72% | ₹1.028,50 | ₹1.032,10 | ₹1.011,00 | 38,7K |
| 15 jul. 2025 | ₹1.023,40 | -0,22% | ₹1.032,00 | ₹1.037,60 | ₹1.020,00 | 30,8K |
| 14 jul. 2025 | ₹1.025,70 | +0,83% | ₹1.017,50 | ₹1.039,30 | ₹1.012,10 | 31,1K |
| 11 jul. 2025 | ₹1.017,30 | -1,76% | ₹1.047,00 | ₹1.052,80 | ₹1.011,00 | 45,5K |
| 10 jul. 2025 | ₹1.035,50 | +0,26% | ₹1.040,00 | ₹1.043,00 | ₹1.025,90 | 29,5K |
| 9 jul. 2025 | ₹1.032,80 | -0,64% | ₹1.049,00 | ₹1.049,00 | ₹1.030,00 | 23,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹781,05 | -0,83% | ₹790,95 | ₹804,90 | ₹763,65 | 172,7K |
| 22 sept. 2025 | ₹787,60 | -9,68% | ₹871,95 | ₹887,85 | ₹782,00 | 250,9K |
| 15 sept. 2025 | ₹872,05 | +2,18% | ₹856,00 | ₹924,00 | ₹844,00 | 775,4K |
| 8 sept. 2025 | ₹853,45 | +10,56% | ₹780,50 | ₹931,00 | ₹770,00 | 1,7M |
| 1 sept. 2025 | ₹771,95 | -12,70% | ₹884,30 | ₹899,00 | ₹763,30 | 647,3K |
| 25 ago. 2025 | ₹884,30 | -6,85% | ₹951,00 | ₹968,45 | ₹874,80 | 228,3K |
| 18 ago. 2025 | ₹949,35 | +3,13% | ₹932,10 | ₹956,65 | ₹911,00 | 374,9K |
| 11 ago. 2025 | ₹920,50 | +2,43% | ₹898,70 | ₹939,85 | ₹888,40 | 264,2K |
| 4 ago. 2025 | ₹898,70 | +2,00% | ₹888,00 | ₹968,10 | ₹883,40 | 454,8K |
| 28 jul. 2025 | ₹881,10 | -12,60% | ₹1.019,00 | ₹1.019,00 | ₹831,70 | 741,3K |
| 21 jul. 2025 | ₹1.008,10 | -4,38% | ₹1.059,50 | ₹1.059,60 | ₹1.003,20 | 137,1K |
| 14 jul. 2025 | ₹1.054,30 | +3,64% | ₹1.017,50 | ₹1.070,00 | ₹1.011,00 | 282,2K |
| 7 jul. 2025 | ₹1.017,30 | -4,51% | ₹1.055,70 | ₹1.060,60 | ₹1.011,00 | 202,8K |
| 30 jun. 2025 | ₹1.065,40 | +5,78% | ₹1.014,00 | ₹1.110,00 | ₹996,40 | 763,8K |
| 23 jun. 2025 | ₹1.007,20 | -2,96% | ₹1.042,60 | ₹1.092,10 | ₹1.002,60 | 421,3K |
| 16 jun. 2025 | ₹1.037,90 | -7,78% | ₹1.134,40 | ₹1.136,10 | ₹1.025,00 | 384,9K |
| 9 jun. 2025 | ₹1.125,50 | +3,88% | ₹1.090,00 | ₹1.146,00 | ₹1.035,00 | 694,0K |
| 2 jun. 2025 | ₹1.083,50 | +0,08% | ₹1.065,00 | ₹1.125,00 | ₹1.000,00 | 698,6K |
| 26 may. 2025 | ₹1.082,60 | +6,54% | ₹1.021,20 | ₹1.118,05 | ₹1.018,70 | 665,8K |
| 19 may. 2025 | ₹1.016,15 | -3,25% | ₹1.044,50 | ₹1.072,00 | ₹997,50 | 336,8K |
| 12 may. 2025 | ₹1.050,25 | +13,20% | ₹950,00 | ₹1.072,30 | ₹931,10 | 532,0K |
| 5 may. 2025 | ₹927,75 | +6,44% | ₹868,90 | ₹950,70 | ₹832,30 | 460,4K |
| 28 abr. 2025 | ₹871,60 | -2,23% | ₹882,00 | ₹941,20 | ₹845,10 | 224,7K |
| 21 abr. 2025 | ₹891,50 | -7,79% | ₹970,00 | ₹1.005,00 | ₹885,00 | 509,7K |
| 14 abr. 2025 | ₹966,80 | +16,44% | ₹913,30 | ₹977,40 | ₹913,30 | 563,2K |
| 7 abr. 2025 | ₹830,30 | -0,85% | ₹755,00 | ₹830,30 | ₹722,70 | 649,5K |
| 31 mar. 2025 | ₹837,45 | -34,57% | ₹1.289,00 | ₹1.289,00 | ₹814,30 | 2,0M |
| 24 mar. 2025 | ₹1.280,00 | +0,52% | ₹1.273,35 | ₹1.358,00 | ₹1.189,70 | 336,4K |
| 17 mar. 2025 | ₹1.273,35 | +10,75% | ₹1.164,05 | ₹1.317,70 | ₹1.131,50 | 343,4K |
| 10 mar. 2025 | ₹1.149,80 | -7,69% | ₹1.260,00 | ₹1.268,00 | ₹1.133,95 | 263,4K |
| 3 mar. 2025 | ₹1.245,60 | +12,80% | ₹1.137,95 | ₹1.267,00 | ₹1.062,05 | 220,0K |
| 24 feb. 2025 | ₹1.104,25 | -4,36% | ₹1.164,00 | ₹1.164,00 | ₹1.041,05 | 135,2K |
| 17 feb. 2025 | ₹1.154,60 | +3,98% | ₹1.110,45 | ₹1.222,95 | ₹1.050,05 | 307,8K |
| 10 feb. 2025 | ₹1.110,45 | -15,13% | ₹1.280,30 | ₹1.347,00 | ₹1.097,05 | 397,9K |
| 3 feb. 2025 | ₹1.308,45 | -3,79% | ₹1.345,00 | ₹1.451,65 | ₹1.297,95 | 537,0K |
| 27 ene. 2025 | ₹1.360,00 | +23,95% | ₹1.085,95 | ₹1.384,00 | ₹970,10 | 1,0M |
| 20 ene. 2025 | ₹1.097,20 | -17,47% | ₹1.329,45 | ₹1.387,00 | ₹1.080,00 | 345,7K |
| 13 ene. 2025 | ₹1.329,45 | -0,60% | ₹1.300,00 | ₹1.348,00 | ₹1.228,05 | 338,5K |
| 6 ene. 2025 | ₹1.337,50 | +10,04% | ₹1.215,45 | ₹1.429,65 | ₹1.176,00 | 1,8M |
| 30 dic. 2024 | ₹1.215,45 | +9,64% | ₹1.108,55 | ₹1.224,00 | ₹1.096,55 | 307,7K |
| 23 dic. 2024 | ₹1.108,55 | -6,91% | ₹1.218,25 | ₹1.218,25 | ₹1.085,00 | 318,5K |
| 16 dic. 2024 | ₹1.190,90 | -0,05% | ₹1.199,70 | ₹1.289,70 | ₹1.156,00 | 1,1M |
| 9 dic. 2024 | ₹1.191,55 | -2,62% | ₹1.225,00 | ₹1.251,00 | ₹1.155,20 | 303,9K |
| 2 dic. 2024 | ₹1.223,55 | +14,60% | ₹1.054,00 | ₹1.272,00 | ₹1.054,00 | 1,1M |
| 25 nov. 2024 | ₹1.067,65 | +8,14% | ₹1.007,00 | ₹1.071,90 | ₹963,05 | 277,3K |
| 18 nov. 2024 | ₹987,30 | -5,18% | ₹1.060,00 | ₹1.096,00 | ₹980,00 | 347,5K |
| 11 nov. 2024 | ₹1.041,25 | +2,47% | ₹1.017,00 | ₹1.174,70 | ₹1.017,00 | 1,3M |
| 4 nov. 2024 | ₹1.016,15 | -7,34% | ₹1.096,15 | ₹1.106,50 | ₹995,05 | 321,5K |
| 28 oct. 2024 | ₹1.096,70 | +12,32% | ₹980,00 | ₹1.111,00 | ₹948,25 | 233,3K |
| 21 oct. 2024 | ₹976,45 | -10,17% | ₹1.100,45 | ₹1.101,05 | ₹951,20 | 395,7K |
| 14 oct. 2024 | ₹1.087,05 | -0,59% | ₹1.105,00 | ₹1.145,00 | ₹1.060,00 | 310,9K |
| 7 oct. 2024 | ₹1.093,55 | +8,76% | ₹1.009,45 | ₹1.113,30 | ₹945,50 | 592,4K |
| 30 sept. 2024 | ₹1.005,45 | -3,05% | ₹1.036,70 | ₹1.065,00 | ₹991,00 | 323,2K |
| 23 sept. 2024 | ₹1.037,05 | -4,38% | ₹1.062,35 | ₹1.148,00 | ₹1.028,00 | 632,1K |
| 16 sept. 2024 | ₹1.084,60 | +0,54% | ₹1.089,90 | ₹1.120,00 | ₹1.027,55 | 502,6K |
| 9 sept. 2024 | ₹1.078,80 | +8,73% | ₹992,00 | ₹1.098,70 | ₹979,25 | 1,1M |
| 2 sept. 2024 | ₹992,20 | +6,31% | ₹938,95 | ₹1.036,50 | ₹922,00 | 1,7M |
| 26 ago. 2024 | ₹933,30 | +4,86% | ₹899,90 | ₹988,00 | ₹861,20 | 2,1M |
| 19 ago. 2024 | ₹890,05 | -2,89% | ₹924,00 | ₹947,00 | ₹865,05 | 1,5M |
| 12 ago. 2024 | ₹916,50 | +12,98% | ₹809,95 | ₹939,00 | ₹755,00 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹781,05 | +1,47% | ₹771,50 | ₹794,00 | ₹765,00 | 69,7K |
| 1 sept. 2025 | ₹769,70 | -12,96% | ₹884,30 | ₹931,00 | ₹763,30 | 3,5M |
| 1 ago. 2025 | ₹884,30 | -5,03% | ₹920,05 | ₹968,45 | ₹871,20 | 1,5M |
| 1 jul. 2025 | ₹931,10 | -7,67% | ₹1.005,10 | ₹1.110,00 | ₹831,70 | 1,9M |
| 1 jun. 2025 | ₹1.008,50 | -6,84% | ₹1.065,00 | ₹1.146,00 | ₹996,40 | 2,3M |
| 1 may. 2025 | ₹1.082,60 | +19,80% | ₹941,20 | ₹1.118,05 | ₹832,30 | 2,1M |
| 1 abr. 2025 | ₹903,70 | -29,40% | ₹1.289,00 | ₹1.289,00 | ₹722,70 | 3,8M |
| 1 mar. 2025 | ₹1.280,00 | +15,92% | ₹1.137,95 | ₹1.358,00 | ₹1.062,05 | 1,2M |
| 1 feb. 2025 | ₹1.104,25 | -15,21% | ₹1.294,85 | ₹1.451,65 | ₹1.041,05 | 1,5M |
| 1 ene. 2025 | ₹1.302,35 | +11,92% | ₹1.164,00 | ₹1.429,65 | ₹970,10 | 3,6M |
| 1 dic. 2024 | ₹1.163,60 | +8,99% | ₹1.054,00 | ₹1.289,70 | ₹1.054,00 | 2,9M |
| 1 nov. 2024 | ₹1.067,65 | -1,39% | ₹1.089,45 | ₹1.174,70 | ₹963,05 | 2,3M |
| 1 oct. 2024 | ₹1.082,65 | +4,80% | ₹1.045,90 | ₹1.145,00 | ₹945,50 | 1,7M |
| 1 sept. 2024 | ₹1.033,05 | +10,69% | ₹938,95 | ₹1.148,00 | ₹922,00 | 4,0M |
| 1 ago. 2024 | ₹933,30 | +28,46% | ₹734,90 | ₹988,00 | ₹700,00 | 10,6M |
| 1 jul. 2024 | ₹726,55 | +3,01% | ₹713,00 | ₹796,55 | ₹674,10 | 2,4M |
| 1 jun. 2024 | ₹705,30 | +31,13% | ₹550,00 | ₹765,00 | ₹523,10 | 4,5M |
| 1 may. 2024 | ₹537,85 | +14,41% | ₹470,50 | ₹608,80 | ₹434,35 | 3,3M |
| 1 abr. 2024 | ₹470,10 | +10,34% | ₹437,90 | ₹486,95 | ₹435,35 | 1,9M |
| 1 mar. 2024 | ₹426,05 | -14,12% | ₹502,20 | ₹519,00 | ₹421,15 | 1,8M |
| 1 feb. 2024 | ₹496,10 | +5,22% | ₹473,80 | ₹550,00 | ₹465,00 | 2,1M |
| 1 ene. 2024 | ₹471,50 | -1,80% | ₹486,05 | ₹509,65 | ₹452,30 | 1,1M |
| 1 dic. 2023 | ₹480,15 | -9,15% | ₹535,10 | ₹539,10 | ₹466,00 | 1,4M |
| 1 nov. 2023 | ₹528,50 | +3,75% | ₹508,20 | ₹599,10 | ₹508,20 | 3,5M |
| 1 oct. 2023 | ₹509,40 | +8,00% | ₹476,35 | ₹573,30 | ₹467,10 | 2,6M |
| 1 sept. 2023 | ₹471,65 | -4,98% | ₹499,95 | ₹595,60 | ₹451,95 | 4,3M |
| 1 ago. 2023 | ₹496,35 | +25,03% | ₹399,90 | ₹513,95 | ₹386,00 | 4,5M |
| 1 jul. 2023 | ₹397,00 | +7,43% | ₹369,00 | ₹438,20 | ₹360,20 | 2,3M |
| 1 jun. 2023 | ₹369,55 | +0,37% | ₹368,50 | ₹399,00 | ₹350,00 | 1,1M |
| 1 may. 2023 | ₹368,20 | +5,06% | ₹348,00 | ₹419,75 | ₹344,55 | 1,9M |
| 1 abr. 2023 | ₹350,45 | +43,30% | ₹242,10 | ₹384,00 | ₹242,10 | 2,8M |
| 1 mar. 2023 | ₹244,55 | -14,98% | ₹287,65 | ₹313,80 | ₹233,55 | 1,4M |
| 1 feb. 2023 | ₹287,65 | -22,82% | ₹379,80 | ₹399,00 | ₹277,00 | 1,6M |
| 1 ene. 2023 | ₹372,70 | -2,83% | ₹381,50 | ₹463,70 | ₹356,30 | 3,2M |
| 1 dic. 2022 | ₹383,55 | -14,00% | ₹446,15 | ₹455,50 | ₹348,05 | 1,0M |
| 1 nov. 2022 | ₹446,00 | -0,54% | ₹444,00 | ₹504,00 | ₹427,95 | 1,0M |
| 1 oct. 2022 | ₹448,40 | -5,19% | ₹473,00 | ₹494,00 | ₹429,20 | 1,3M |
| 1 sept. 2022 | ₹472,95 | -14,42% | ₹556,80 | ₹566,00 | ₹461,05 | 1,4M |
| 1 ago. 2022 | ₹552,65 | +2,48% | ₹541,20 | ₹637,75 | ₹532,85 | 1,9M |
| 1 jul. 2022 | ₹539,25 | +30,13% | ₹422,65 | ₹617,75 | ₹415,15 | 2,7M |
| 1 jun. 2022 | ₹414,40 | -19,68% | ₹523,70 | ₹525,35 | ₹406,55 | 1,3M |
| 1 may. 2022 | ₹515,95 | -22,64% | ₹666,95 | ₹675,00 | ₹461,60 | 1,2M |
| 1 abr. 2022 | ₹666,95 | -10,55% | ₹745,00 | ₹768,55 | ₹642,10 | 827,0K |
| 1 mar. 2022 | ₹745,65 | +18,34% | ₹626,00 | ₹787,65 | ₹594,30 | 1,2M |
| 1 feb. 2022 | ₹630,10 | -20,75% | ₹799,80 | ₹815,65 | ₹585,45 | 1,3M |
| 1 ene. 2022 | ₹795,10 | +12,36% | ₹713,00 | ₹840,55 | ₹658,45 | 1,7M |
| 1 dic. 2021 | ₹707,65 | +29,57% | ₹559,00 | ₹747,00 | ₹536,00 | 2,3M |
| 1 nov. 2021 | ₹546,15 | -7,83% | ₹592,00 | ₹680,00 | ₹503,60 | 1,2M |
| 1 oct. 2021 | ₹592,55 | +20,05% | ₹485,00 | ₹608,00 | ₹482,90 | 2,5M |
| 1 sept. 2021 | ₹493,60 | -0,53% | ₹499,00 | ₹532,05 | ₹456,00 | 1,7M |
| 1 ago. 2021 | ₹496,25 | +25,59% | ₹398,85 | ₹518,50 | ₹379,85 | 4,8M |
| 1 jul. 2021 | ₹395,15 | +15,52% | ₹345,00 | ₹412,75 | ₹333,10 | 3,4M |
| 1 jun. 2021 | ₹342,05 | +6,61% | ₹320,85 | ₹416,80 | ₹316,25 | 6,5M |
| 1 may. 2021 | ₹320,85 | +31,36% | ₹241,00 | ₹363,70 | ₹241,00 | 5,0M |
| 1 abr. 2021 | ₹244,25 | -7,25% | ₹264,95 | ₹272,50 | ₹215,00 | 1,7M |
| 1 mar. 2021 | ₹263,35 | +33,92% | ₹200,15 | ₹274,65 | ₹197,00 | 4,9M |
| 1 feb. 2021 | ₹196,65 | -2,62% | ₹207,00 | ₹258,95 | ₹178,00 | 2,6M |
| 1 ene. 2021 | ₹201,95 | +12,07% | ₹171,25 | ₹232,15 | ₹171,25 | 1,0M |
| 1 dic. 2020 | ₹180,20 | +27,44% | ₹142,00 | ₹193,25 | ₹137,80 | 3,8M |
| 1 nov. 2020 | ₹141,40 | +3,63% | ₹137,05 | ₹151,40 | ₹134,10 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹781,05 | -32,88% | ₹1.164,00 | ₹1.451,65 | ₹722,70 | 21,4M |
| 2024 | ₹1.163,60 | +142,34% | ₹486,05 | ₹1.289,70 | ₹421,15 | 38,6M |
| 2023 | ₹480,15 | +25,19% | ₹381,50 | ₹599,10 | ₹233,55 | 30,5M |
| 2022 | ₹383,55 | -45,80% | ₹713,00 | ₹840,55 | ₹348,05 | 16,9M |
| 2021 | ₹707,65 | +292,70% | ₹171,25 | ₹747,00 | ₹171,25 | 37,6M |
| 2020 | ₹180,20 | +95,44% | ₹93,40 | ₹193,25 | ₹45,70 | 18,9M |
| 2019 | ₹92,20 | -42,52% | ₹162,95 | ₹201,85 | ₹74,00 | 11,6M |
| 2018 | ₹160,40 | -24,87% | ₹215,65 | ₹274,70 | ₹125,00 | 10,3M |
| 2017 | ₹213,50 | +17,79% | ₹183,78 | ₹323,60 | ₹178,62 | 21,9M |
| 2016 | ₹181,26 | 0,00% | ₹190,00 | ₹200,00 | ₹140,45 | 4,1M |
Cómo se Comportó Pokarna Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pokarna VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pokarna | -22,32 % | 65,07 % | 469,90 % | 320,55 % | 320,55 % | 320,55 % | |
| Supreme Industries | -20,70 % | 107,97 % | 207,14 % | 558,11 % | 2.460,78 % | 24.752,91 % | |
| Blue Star | -8,67 % | 62,50 % | 196,74 % | 447,46 % | 293,26 % | 2.193,64 % | |
| Prince Pipes | -41,37 % | -44,04 % | 38,99 % | 114,15 % | 114,15 % | 114,15 % | |
| Ramco Industries | 44,00 % | 78,92 % | 87,27 % | 191,46 % | 383,98 % | 495,52 % | |
| Nitco | 39,63 % | 398,47 % | 539,89 % | 282,86 % | 74,43 % | -40,80 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Pokarna
Análisis de Rendimiento de Inversión a Largo Plazo
Pokarna stock price in Jul 2016 was ₹185,72, A ₹1.000,00 lump sum investment in Pokarna made 9 years ago would be worth approximately ₹4.235,89 today, representing a exceptional return of 323,59 %. This translates to an annualized return (CAGR) of 16,89 %. During this period, Pokarna paid out ₹5,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (Jul 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.235,89
Rendimiento Total
323,59 %
Rendimiento Anual (TCAC)
16,89 %
Dividendos Totales
₹30,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pokarna (POKARNA) durante los últimos 12 meses?
Durante los últimos 12 meses, Pokarna ha entregado un rendimiento total de -22,3%.
- Máximo de 52 semanas alcanzó 1 451,65 INR el February 4, 2025.
- Mínimo de 52 semanas tocó 722,70 INR el April 9, 2025.
- Precio Actual cotizando a 781,05 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Pokarna (POKARNA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pokarna (pokarna) habría crecido a aproximadamente 56 990,00 INR al October 4, 2025, representando un rendimiento total de 469,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pokarna con el sector Industrials?
Pokarna (pokarna) ha entregado un rendimiento anualizado de 15,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pokarna habría crecido a 42 055,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pokarna?
Pokarna (pokarna) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 469,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pokarna ha logrado históricamente?
Pokarna (pokarna) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+65,1%), 5 years (+469,9%), 10 years (+320,6%)
Rendimientos negativos: 12 months (-22,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.