Pokarna (POKARNA) | Historial de Precios y Rendimientos | 2016 - 2026
Pokarna Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Pokarna
Datos de Precios Históricos de Pokarna
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹824,20 | -0,73% | ₹830,30 | ₹834,65 | ₹810,00 | 30,2K |
| 2 jun. 2026 | ₹830,30 | +2,29% | ₹811,70 | ₹852,30 | ₹792,00 | 82,5K |
| 1 jun. 2026 | ₹811,70 | +1,37% | ₹810,05 | ₹835,00 | ₹809,05 | 42,6K |
| 29 may. 2026 | ₹800,70 | -1,60% | ₹795,00 | ₹828,00 | ₹780,80 | 146,0K |
| 28 may. 2026 | ₹813,70 | 0,00% | ₹813,70 | ₹813,70 | ₹813,70 | N/A |
| 27 may. 2026 | ₹813,70 | -2,68% | ₹830,00 | ₹842,45 | ₹810,00 | 118,3K |
| 26 may. 2026 | ₹836,15 | -2,16% | ₹862,00 | ₹866,45 | ₹822,00 | 115,2K |
| 25 may. 2026 | ₹854,60 | +2,46% | ₹845,90 | ₹888,00 | ₹840,00 | 91,6K |
| 22 may. 2026 | ₹834,10 | +1,33% | ₹823,00 | ₹838,60 | ₹810,15 | 47,7K |
| 21 may. 2026 | ₹823,15 | -0,13% | ₹826,00 | ₹840,95 | ₹820,05 | 67,5K |
| 20 may. 2026 | ₹824,25 | -2,58% | ₹839,70 | ₹860,20 | ₹819,40 | 49,9K |
| 19 may. 2026 | ₹846,10 | +1,81% | ₹839,35 | ₹852,95 | ₹831,60 | 19,1K |
| 18 may. 2026 | ₹831,05 | -0,38% | ₹816,60 | ₹837,10 | ₹810,90 | 24,4K |
| 15 may. 2026 | ₹834,20 | -0,84% | ₹835,60 | ₹855,40 | ₹832,00 | 15,8K |
| 14 may. 2026 | ₹841,30 | +0,27% | ₹833,65 | ₹860,00 | ₹833,65 | 32,6K |
| 13 may. 2026 | ₹839,05 | +1,22% | ₹819,00 | ₹852,00 | ₹814,00 | 37,9K |
| 12 may. 2026 | ₹828,95 | -3,96% | ₹875,00 | ₹875,00 | ₹811,50 | 33,9K |
| 11 may. 2026 | ₹863,10 | -2,44% | ₹884,00 | ₹884,00 | ₹857,55 | 39,1K |
| 8 may. 2026 | ₹884,70 | -1,04% | ₹890,00 | ₹900,45 | ₹882,15 | 21,3K |
| 7 may. 2026 | ₹894,00 | +0,49% | ₹895,00 | ₹910,05 | ₹889,65 | 47,2K |
| 6 may. 2026 | ₹889,65 | +3,56% | ₹859,10 | ₹910,75 | ₹859,10 | 177,5K |
| 5 may. 2026 | ₹859,10 | -0,58% | ₹860,00 | ₹878,35 | ₹851,00 | 53,1K |
| 4 may. 2026 | ₹864,10 | -0,81% | ₹873,30 | ₹897,95 | ₹854,75 | 52,2K |
| 1 may. 2026 | ₹871,20 | 0,00% | ₹871,20 | ₹871,20 | ₹871,20 | N/A |
| 30 abr. 2026 | ₹871,20 | -1,15% | ₹885,00 | ₹885,00 | ₹863,00 | 35,2K |
| 29 abr. 2026 | ₹881,30 | -3,15% | ₹909,00 | ₹919,80 | ₹874,55 | 102,8K |
| 28 abr. 2026 | ₹910,00 | -0,22% | ₹912,10 | ₹916,90 | ₹903,55 | 28,5K |
| 27 abr. 2026 | ₹912,05 | +0,99% | ₹915,00 | ₹918,95 | ₹908,00 | 32,0K |
| 24 abr. 2026 | ₹903,15 | -1,33% | ₹919,75 | ₹922,80 | ₹895,55 | 45,1K |
| 23 abr. 2026 | ₹915,35 | -1,96% | ₹931,00 | ₹936,95 | ₹911,20 | 52,4K |
| 22 abr. 2026 | ₹933,65 | +0,47% | ₹939,00 | ₹941,00 | ₹931,00 | 68,7K |
| 21 abr. 2026 | ₹929,30 | +2,26% | ₹908,75 | ₹954,40 | ₹906,85 | 412,8K |
| 20 abr. 2026 | ₹908,75 | -2,02% | ₹932,10 | ₹939,00 | ₹904,85 | 78,6K |
| 17 abr. 2026 | ₹927,45 | +0,54% | ₹933,40 | ₹990,00 | ₹915,55 | 288,7K |
| 16 abr. 2026 | ₹922,50 | +2,32% | ₹914,00 | ₹935,00 | ₹900,10 | 115,3K |
| 15 abr. 2026 | ₹901,55 | +1,50% | ₹910,00 | ₹925,90 | ₹891,90 | 56,8K |
| 13 abr. 2026 | ₹888,20 | -0,91% | ₹880,30 | ₹908,80 | ₹870,35 | 62,4K |
| 10 abr. 2026 | ₹896,40 | +0,86% | ₹901,00 | ₹918,05 | ₹889,70 | 54,3K |
| 9 abr. 2026 | ₹888,75 | -3,52% | ₹934,00 | ₹938,95 | ₹879,40 | 104,5K |
| 8 abr. 2026 | ₹921,15 | +2,32% | ₹950,00 | ₹950,90 | ₹918,20 | 52,2K |
| 7 abr. 2026 | ₹900,25 | +0,40% | ₹895,00 | ₹908,00 | ₹880,05 | 43,8K |
| 6 abr. 2026 | ₹896,70 | +3,02% | ₹884,00 | ₹907,75 | ₹860,85 | 57,5K |
| 2 abr. 2026 | ₹870,45 | +0,09% | ₹838,00 | ₹875,00 | ₹838,00 | 41,6K |
| 1 abr. 2026 | ₹869,70 | +4,70% | ₹875,00 | ₹904,95 | ₹855,00 | 78,7K |
| 30 mar. 2026 | ₹830,65 | -6,43% | ₹874,40 | ₹880,00 | ₹818,00 | 85,1K |
| 27 mar. 2026 | ₹887,75 | -3,86% | ₹923,40 | ₹935,90 | ₹875,50 | 104,0K |
| 25 mar. 2026 | ₹923,40 | +5,06% | ₹880,35 | ₹966,75 | ₹880,35 | 211,6K |
| 24 mar. 2026 | ₹878,90 | +9,87% | ₹813,40 | ₹879,90 | ₹795,15 | 188,9K |
| 23 mar. 2026 | ₹799,95 | -3,41% | ₹810,00 | ₹822,00 | ₹791,65 | 83,2K |
| 20 mar. 2026 | ₹828,20 | -0,89% | ₹840,65 | ₹859,90 | ₹822,20 | 40,3K |
| 19 mar. 2026 | ₹835,65 | -3,35% | ₹850,10 | ₹853,80 | ₹828,55 | 29,5K |
| 18 mar. 2026 | ₹864,60 | +0,61% | ₹859,00 | ₹889,20 | ₹854,05 | 48,9K |
| 17 mar. 2026 | ₹859,35 | +0,02% | ₹858,00 | ₹865,80 | ₹851,15 | 39,1K |
| 16 mar. 2026 | ₹859,15 | +0,59% | ₹841,00 | ₹880,00 | ₹822,05 | 67,7K |
| 13 mar. 2026 | ₹854,15 | -3,35% | ₹873,75 | ₹879,40 | ₹845,20 | 67,6K |
| 12 mar. 2026 | ₹883,75 | -2,08% | ₹897,00 | ₹897,00 | ₹868,00 | 43,2K |
| 11 mar. 2026 | ₹902,50 | +1,74% | ₹890,00 | ₹913,80 | ₹880,00 | 48,7K |
| 10 mar. 2026 | ₹887,05 | +1,84% | ₹885,00 | ₹896,95 | ₹873,00 | 33,3K |
| 9 mar. 2026 | ₹871,05 | -2,87% | ₹885,00 | ₹885,00 | ₹845,55 | 54,1K |
| 6 mar. 2026 | ₹896,80 | +2,66% | ₹874,45 | ₹921,00 | ₹872,00 | 87,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹800,70 | -4,00% | ₹845,90 | ₹888,00 | ₹780,80 | 471,3K |
| 18 may. 2026 | ₹834,10 | -0,01% | ₹816,60 | ₹860,20 | ₹810,15 | 208,6K |
| 11 may. 2026 | ₹834,20 | -5,71% | ₹884,00 | ₹884,00 | ₹811,50 | 159,2K |
| 4 may. 2026 | ₹884,70 | +1,55% | ₹873,30 | ₹910,75 | ₹851,00 | 351,3K |
| 27 abr. 2026 | ₹871,20 | -3,54% | ₹915,00 | ₹919,80 | ₹863,00 | 198,4K |
| 20 abr. 2026 | ₹903,15 | -2,62% | ₹932,10 | ₹954,40 | ₹895,55 | 657,6K |
| 13 abr. 2026 | ₹927,45 | +3,46% | ₹880,30 | ₹990,00 | ₹870,35 | 523,3K |
| 6 abr. 2026 | ₹896,40 | +2,98% | ₹884,00 | ₹950,90 | ₹860,85 | 312,3K |
| 30 mar. 2026 | ₹870,45 | -1,95% | ₹874,40 | ₹904,95 | ₹818,00 | 205,4K |
| 23 mar. 2026 | ₹887,75 | +7,19% | ₹810,00 | ₹966,75 | ₹791,65 | 587,7K |
| 16 mar. 2026 | ₹828,20 | -3,04% | ₹841,00 | ₹889,20 | ₹822,05 | 225,5K |
| 9 mar. 2026 | ₹854,15 | -4,76% | ₹885,00 | ₹913,80 | ₹845,20 | 246,9K |
| 2 mar. 2026 | ₹896,80 | -1,10% | ₹867,00 | ₹921,00 | ₹841,00 | 284,5K |
| 23 feb. 2026 | ₹906,80 | -9,65% | ₹1.030,00 | ₹1.031,30 | ₹901,10 | 466,8K |
| 16 feb. 2026 | ₹1.003,70 | -7,31% | ₹1.082,80 | ₹1.125,00 | ₹1.000,20 | 665,6K |
| 9 feb. 2026 | ₹1.082,80 | +6,81% | ₹1.049,00 | ₹1.146,00 | ₹1.015,00 | 2,7M |
| 2 feb. 2026 | ₹1.013,80 | +44,53% | ₹704,45 | ₹1.146,20 | ₹692,60 | 11,5M |
| 26 ene. 2026 | ₹701,45 | -2,70% | ₹735,30 | ₹764,70 | ₹695,00 | 181,7K |
| 19 ene. 2026 | ₹720,90 | -7,40% | ₹772,00 | ₹787,90 | ₹705,90 | 309,3K |
| 12 ene. 2026 | ₹778,55 | +3,32% | ₹735,00 | ₹810,00 | ₹731,00 | 243,1K |
| 5 ene. 2026 | ₹753,50 | -10,92% | ₹842,40 | ₹853,35 | ₹748,00 | 272,3K |
| 29 dic. 2025 | ₹845,90 | +2,60% | ₹821,00 | ₹857,00 | ₹801,60 | 251,4K |
| 22 dic. 2025 | ₹824,50 | -2,97% | ₹842,50 | ₹868,00 | ₹818,00 | 531,8K |
| 15 dic. 2025 | ₹849,75 | -1,83% | ₹855,00 | ₹859,00 | ₹826,50 | 247,1K |
| 8 dic. 2025 | ₹865,55 | +2,92% | ₹844,00 | ₹889,00 | ₹787,55 | 592,3K |
| 1 dic. 2025 | ₹841,00 | -10,50% | ₹934,00 | ₹934,00 | ₹831,70 | 403,7K |
| 24 nov. 2025 | ₹939,65 | +0,09% | ₹938,80 | ₹957,70 | ₹880,00 | 559,3K |
| 17 nov. 2025 | ₹938,80 | +4,00% | ₹906,00 | ₹965,00 | ₹891,05 | 1,3M |
| 10 nov. 2025 | ₹902,65 | +0,81% | ₹888,00 | ₹931,00 | ₹833,05 | 1,0M |
| 3 nov. 2025 | ₹895,40 | -1,55% | ₹911,70 | ₹936,50 | ₹867,90 | 322,6K |
| 27 oct. 2025 | ₹909,50 | -1,96% | ₹923,75 | ₹938,00 | ₹852,00 | 1,6M |
| 20 oct. 2025 | ₹927,70 | +11,89% | ₹829,10 | ₹988,00 | ₹782,05 | 5,6M |
| 13 oct. 2025 | ₹829,10 | +12,69% | ₹739,90 | ₹835,80 | ₹699,95 | 1,9M |
| 6 oct. 2025 | ₹735,75 | -5,80% | ₹784,00 | ₹785,50 | ₹724,50 | 344,6K |
| 29 sept. 2025 | ₹781,05 | -0,83% | ₹790,95 | ₹804,90 | ₹763,65 | 172,7K |
| 22 sept. 2025 | ₹787,60 | -9,68% | ₹871,95 | ₹887,85 | ₹782,00 | 250,9K |
| 15 sept. 2025 | ₹872,05 | +2,18% | ₹856,00 | ₹924,00 | ₹844,00 | 775,4K |
| 8 sept. 2025 | ₹853,45 | +10,56% | ₹780,50 | ₹931,00 | ₹770,00 | 1,7M |
| 1 sept. 2025 | ₹771,95 | -12,70% | ₹884,30 | ₹899,00 | ₹763,30 | 647,3K |
| 25 ago. 2025 | ₹884,30 | -6,85% | ₹951,00 | ₹968,45 | ₹874,80 | 228,3K |
| 18 ago. 2025 | ₹949,35 | +3,13% | ₹932,10 | ₹956,65 | ₹911,00 | 374,9K |
| 11 ago. 2025 | ₹920,50 | +2,43% | ₹898,70 | ₹939,85 | ₹888,40 | 264,2K |
| 4 ago. 2025 | ₹898,70 | +2,00% | ₹888,00 | ₹968,10 | ₹883,40 | 454,8K |
| 28 jul. 2025 | ₹881,10 | -12,60% | ₹1.019,00 | ₹1.019,00 | ₹831,70 | 741,3K |
| 21 jul. 2025 | ₹1.008,10 | -4,38% | ₹1.059,50 | ₹1.059,60 | ₹1.003,20 | 137,1K |
| 14 jul. 2025 | ₹1.054,30 | +3,64% | ₹1.017,50 | ₹1.070,00 | ₹1.011,00 | 282,2K |
| 7 jul. 2025 | ₹1.017,30 | -4,51% | ₹1.055,70 | ₹1.060,60 | ₹1.011,00 | 202,8K |
| 30 jun. 2025 | ₹1.065,40 | +5,78% | ₹1.014,00 | ₹1.110,00 | ₹996,40 | 763,8K |
| 23 jun. 2025 | ₹1.007,20 | -2,96% | ₹1.042,60 | ₹1.092,10 | ₹1.002,60 | 421,3K |
| 16 jun. 2025 | ₹1.037,90 | -7,78% | ₹1.134,40 | ₹1.136,10 | ₹1.025,00 | 384,9K |
| 9 jun. 2025 | ₹1.125,50 | +3,88% | ₹1.090,00 | ₹1.146,00 | ₹1.035,00 | 694,0K |
| 2 jun. 2025 | ₹1.083,50 | +0,08% | ₹1.065,00 | ₹1.125,00 | ₹1.000,00 | 698,6K |
| 26 may. 2025 | ₹1.082,60 | +6,54% | ₹1.021,20 | ₹1.118,05 | ₹1.018,70 | 665,8K |
| 19 may. 2025 | ₹1.016,15 | -3,25% | ₹1.044,50 | ₹1.072,00 | ₹997,50 | 336,8K |
| 12 may. 2025 | ₹1.050,25 | +13,20% | ₹950,00 | ₹1.072,30 | ₹931,10 | 532,0K |
| 5 may. 2025 | ₹927,75 | +6,44% | ₹868,90 | ₹950,70 | ₹832,30 | 460,4K |
| 28 abr. 2025 | ₹871,60 | -2,23% | ₹882,00 | ₹941,20 | ₹845,10 | 224,7K |
| 21 abr. 2025 | ₹891,50 | -7,79% | ₹970,00 | ₹1.005,00 | ₹885,00 | 509,7K |
| 14 abr. 2025 | ₹966,80 | +16,44% | ₹913,30 | ₹977,40 | ₹913,30 | 563,2K |
| 7 abr. 2025 | ₹830,30 | -0,85% | ₹755,00 | ₹830,30 | ₹722,70 | 649,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹800,70 | -8,09% | ₹871,20 | ₹910,75 | ₹780,80 | 1,2M |
| 1 abr. 2026 | ₹871,20 | +4,88% | ₹875,00 | ₹990,00 | ₹838,00 | 1,8M |
| 1 mar. 2026 | ₹830,65 | -8,40% | ₹867,00 | ₹966,75 | ₹791,65 | 1,4M |
| 1 feb. 2026 | ₹906,80 | +23,63% | ₹750,00 | ₹1.146,20 | ₹692,60 | 15,3M |
| 1 ene. 2026 | ₹733,50 | -11,62% | ₹829,90 | ₹857,00 | ₹705,90 | 1,1M |
| 1 dic. 2025 | ₹829,90 | -11,68% | ₹934,00 | ₹934,00 | ₹787,55 | 1,9M |
| 1 nov. 2025 | ₹939,65 | +3,32% | ₹911,70 | ₹965,00 | ₹833,05 | 3,2M |
| 1 oct. 2025 | ₹909,50 | +18,16% | ₹771,50 | ₹988,00 | ₹699,95 | 9,5M |
| 1 sept. 2025 | ₹769,70 | -12,96% | ₹884,30 | ₹931,00 | ₹763,30 | 3,5M |
| 1 ago. 2025 | ₹884,30 | -5,03% | ₹920,05 | ₹968,45 | ₹871,20 | 1,5M |
| 1 jul. 2025 | ₹931,10 | -7,67% | ₹1.005,10 | ₹1.110,00 | ₹831,70 | 1,9M |
| 1 jun. 2025 | ₹1.008,50 | -6,84% | ₹1.065,00 | ₹1.146,00 | ₹996,40 | 2,3M |
| 1 may. 2025 | ₹1.082,60 | +19,80% | ₹941,20 | ₹1.118,05 | ₹832,30 | 2,1M |
| 1 abr. 2025 | ₹903,70 | -29,40% | ₹1.289,00 | ₹1.289,00 | ₹722,70 | 3,8M |
| 1 mar. 2025 | ₹1.280,00 | +15,92% | ₹1.137,95 | ₹1.358,00 | ₹1.062,05 | 1,1M |
| 1 feb. 2025 | ₹1.104,25 | -15,21% | ₹1.294,85 | ₹1.451,65 | ₹1.041,05 | 1,5M |
| 1 ene. 2025 | ₹1.302,35 | +11,92% | ₹1.164,00 | ₹1.429,65 | ₹970,10 | 3,6M |
| 1 dic. 2024 | ₹1.163,60 | +8,99% | ₹1.054,00 | ₹1.289,70 | ₹1.054,00 | 2,9M |
| 1 nov. 2024 | ₹1.067,65 | -1,39% | ₹1.089,45 | ₹1.174,70 | ₹963,05 | 2,3M |
| 1 oct. 2024 | ₹1.082,65 | +4,80% | ₹1.045,90 | ₹1.145,00 | ₹945,50 | 1,7M |
| 1 sept. 2024 | ₹1.033,05 | +10,69% | ₹938,95 | ₹1.148,00 | ₹922,00 | 4,0M |
| 1 ago. 2024 | ₹933,30 | +28,46% | ₹734,90 | ₹988,00 | ₹700,00 | 10,6M |
| 1 jul. 2024 | ₹726,55 | +3,01% | ₹713,00 | ₹796,55 | ₹674,10 | 2,4M |
| 1 jun. 2024 | ₹705,30 | +31,13% | ₹550,00 | ₹765,00 | ₹523,10 | 4,5M |
| 1 may. 2024 | ₹537,85 | +14,41% | ₹470,50 | ₹608,80 | ₹434,35 | 3,3M |
| 1 abr. 2024 | ₹470,10 | +10,34% | ₹437,90 | ₹486,95 | ₹435,35 | 1,9M |
| 1 mar. 2024 | ₹426,05 | -14,12% | ₹502,20 | ₹519,00 | ₹421,15 | 1,8M |
| 1 feb. 2024 | ₹496,10 | +5,22% | ₹473,80 | ₹550,00 | ₹465,00 | 2,1M |
| 1 ene. 2024 | ₹471,50 | -1,80% | ₹486,05 | ₹509,65 | ₹452,30 | 1,1M |
| 1 dic. 2023 | ₹480,15 | -9,15% | ₹535,10 | ₹539,10 | ₹466,00 | 1,4M |
| 1 nov. 2023 | ₹528,50 | +3,75% | ₹508,20 | ₹599,10 | ₹508,20 | 3,5M |
| 1 oct. 2023 | ₹509,40 | +8,00% | ₹476,35 | ₹573,30 | ₹467,10 | 2,6M |
| 1 sept. 2023 | ₹471,65 | -4,98% | ₹499,95 | ₹595,60 | ₹451,95 | 4,3M |
| 1 ago. 2023 | ₹496,35 | +25,03% | ₹399,90 | ₹513,95 | ₹386,00 | 4,5M |
| 1 jul. 2023 | ₹397,00 | +7,43% | ₹369,00 | ₹438,20 | ₹360,20 | 2,3M |
| 1 jun. 2023 | ₹369,55 | +0,37% | ₹368,50 | ₹399,00 | ₹350,00 | 1,1M |
| 1 may. 2023 | ₹368,20 | +5,06% | ₹348,00 | ₹419,75 | ₹344,55 | 1,9M |
| 1 abr. 2023 | ₹350,45 | +43,30% | ₹242,10 | ₹384,00 | ₹242,10 | 2,8M |
| 1 mar. 2023 | ₹244,55 | -14,98% | ₹287,65 | ₹313,80 | ₹233,55 | 1,4M |
| 1 feb. 2023 | ₹287,65 | -22,82% | ₹379,80 | ₹399,00 | ₹277,00 | 1,6M |
| 1 ene. 2023 | ₹372,70 | -2,83% | ₹381,50 | ₹463,70 | ₹356,30 | 3,2M |
| 1 dic. 2022 | ₹383,55 | -14,00% | ₹446,15 | ₹455,50 | ₹348,05 | 1,0M |
| 1 nov. 2022 | ₹446,00 | -0,54% | ₹444,00 | ₹504,00 | ₹427,95 | 1,0M |
| 1 oct. 2022 | ₹448,40 | -5,19% | ₹473,00 | ₹494,00 | ₹429,20 | 1,3M |
| 1 sept. 2022 | ₹472,95 | -14,42% | ₹556,80 | ₹566,00 | ₹461,05 | 1,4M |
| 1 ago. 2022 | ₹552,65 | +2,48% | ₹541,20 | ₹637,75 | ₹532,85 | 1,9M |
| 1 jul. 2022 | ₹539,25 | +30,13% | ₹422,65 | ₹617,75 | ₹415,15 | 2,7M |
| 1 jun. 2022 | ₹414,40 | -19,68% | ₹523,70 | ₹525,35 | ₹406,55 | 1,3M |
| 1 may. 2022 | ₹515,95 | -22,64% | ₹666,95 | ₹675,00 | ₹461,60 | 1,2M |
| 1 abr. 2022 | ₹666,95 | -10,55% | ₹745,00 | ₹768,55 | ₹642,10 | 827,0K |
| 1 mar. 2022 | ₹745,65 | +18,34% | ₹626,00 | ₹787,65 | ₹594,30 | 1,2M |
| 1 feb. 2022 | ₹630,10 | -20,75% | ₹799,80 | ₹815,65 | ₹585,45 | 1,3M |
| 1 ene. 2022 | ₹795,10 | +12,36% | ₹713,00 | ₹840,55 | ₹658,45 | 1,7M |
| 1 dic. 2021 | ₹707,65 | +29,57% | ₹559,00 | ₹747,00 | ₹536,00 | 2,3M |
| 1 nov. 2021 | ₹546,15 | -7,83% | ₹592,00 | ₹680,00 | ₹503,60 | 1,2M |
| 1 oct. 2021 | ₹592,55 | +20,05% | ₹485,00 | ₹608,00 | ₹482,90 | 2,5M |
| 1 sept. 2021 | ₹493,60 | -0,53% | ₹499,00 | ₹532,05 | ₹456,00 | 1,7M |
| 1 ago. 2021 | ₹496,25 | +25,59% | ₹398,85 | ₹518,50 | ₹379,85 | 4,8M |
| 1 jul. 2021 | ₹395,15 | +15,52% | ₹345,00 | ₹412,75 | ₹333,10 | 3,4M |
| 1 jun. 2021 | ₹342,05 | +6,61% | ₹320,85 | ₹416,80 | ₹316,25 | 6,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹800,70 | -3,52% | - | -3,52% | ₹829,90 | ₹1.146,20 | ₹692,60 | 20,8M |
| 2025 | ₹829,90 | -28,68% | ₹0,60 | -28,63% | ₹1.164,00 | ₹1.451,65 | ₹699,95 | 35,8M |
| 2024 | ₹1.163,60 | +142,34% | ₹0,60 | +142,46% | ₹486,05 | ₹1.289,70 | ₹421,15 | 38,5M |
| 2023 | ₹480,15 | +25,19% | ₹0,60 | +25,35% | ₹381,50 | ₹599,10 | ₹233,55 | 30,5M |
| 2022 | ₹383,55 | -45,80% | ₹0,60 | -45,72% | ₹713,00 | ₹840,55 | ₹348,05 | 16,9M |
| 2021 | ₹707,65 | +292,70% | ₹0,60 | +293,05% | ₹171,25 | ₹747,00 | ₹171,25 | 37,6M |
| 2020 | ₹180,20 | +95,44% | ₹1,20 | +96,72% | ₹93,40 | ₹193,25 | ₹45,70 | 18,9M |
| 2019 | ₹92,20 | -42,52% | ₹0,60 | -42,15% | ₹162,95 | ₹201,85 | ₹74,00 | 11,6M |
| 2018 | ₹160,40 | -24,87% | ₹0,60 | -24,59% | ₹215,65 | ₹274,70 | ₹125,00 | 10,3M |
| 2017 | ₹213,50 | +17,79% | ₹0,12 | +17,86% | ₹183,78 | ₹323,60 | ₹178,62 | 21,9M |
| 2016 | ₹181,26 | 0,00% | ₹0,12 | +0,06% | ₹190,00 | ₹200,00 | ₹140,45 | 4,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pokarna Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pokarna Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pokarna
POKARNA
|
28,38B Small-cap | -0,70 % | -3,91 % | -6,91 % | -7,09 % | -1,16 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Ramco Industries
RAMCOIND
|
23,24B Small-cap | -2,28 % | 9,49 % | 3,68 % | -10,08 % | -6,36 % | 14,19 % | 83,55 % | 8,60 % | 158,14 % | 530,50 % | 256,23 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,02 % | 4,20 % | 11,62 % | -0,49 % | 2,08 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,32 % | -14,11 % | 12,22 % | 3,55 % | -1,10 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,86 % | -1,46 % | -6,68 % | 9,03 % | 7,11 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
Calcule sus Rendimientos de Inversión en Pokarna
Análisis de Rendimiento de Inversión a Largo Plazo
Pokarna stock price in Jul 2016 was ₹185,72, A ₹1.000,00 lump sum investment in Pokarna made 9 years ago would be worth approximately ₹4.468,23 today, representing a exceptional return of 346,82 %. This translates to an annualized return (CAGR) of 16,30 %. During this period, Pokarna paid out ₹5,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.468,23
Rendimiento Anual (TCAC)
16,30 %
Dividendos Totales
₹30,37
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pokarna (POKARNA) durante los últimos 12 meses?
Durante los últimos 12 meses, Pokarna ha entregado un rendimiento total de -26,0%.
- Máximo de 52 semanas alcanzó 1 146,20 INR el N/A.
- Mínimo de 52 semanas tocó 692,60 INR el N/A.
- Precio Actual cotizando a 824,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Pokarna (POKARNA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pokarna (pokarna) habría crecido a aproximadamente 22 338,00 INR al June 4, 2026, representando un rendimiento total de 123,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pokarna con el sector Industrials?
Pokarna (pokarna) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pokarna habría crecido a 43 113,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pokarna?
Pokarna (pokarna) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 331,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pokarna ha logrado históricamente?
Pokarna (pokarna) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+123,6%), 5 years (+123,4%), 10 years (+331,1%)
Rendimientos negativos: 12 months (-26,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.