Pb Fintech (POLICYBZR) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Pb Fintech
Datos de Precios Históricos de Pb Fintech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹1.835,00 | -0,92% | ₹1.855,60 | ₹1.858,40 | ₹1.825,10 | 661,6K |
| 13 ago. 2025 | ₹1.852,00 | +1,33% | ₹1.835,10 | ₹1.889,50 | ₹1.825,50 | 1,3M |
| 12 ago. 2025 | ₹1.827,70 | -1,77% | ₹1.865,00 | ₹1.865,00 | ₹1.820,10 | 875,1K |
| 11 ago. 2025 | ₹1.860,60 | +5,15% | ₹1.779,10 | ₹1.870,70 | ₹1.769,90 | 2,5M |
| 8 ago. 2025 | ₹1.769,40 | -0,25% | ₹1.771,00 | ₹1.789,80 | ₹1.753,60 | 595,1K |
| 7 ago. 2025 | ₹1.773,90 | +2,21% | ₹1.730,00 | ₹1.790,00 | ₹1.725,00 | 1,1M |
| 6 ago. 2025 | ₹1.735,50 | -0,72% | ₹1.745,00 | ₹1.770,00 | ₹1.729,80 | 710,1K |
| 5 ago. 2025 | ₹1.748,00 | -1,85% | ₹1.780,90 | ₹1.780,90 | ₹1.736,00 | 1,2M |
| 4 ago. 2025 | ₹1.780,90 | 0,00% | ₹1.784,90 | ₹1.790,30 | ₹1.727,10 | 862,3K |
| 1 ago. 2025 | ₹1.780,90 | -1,72% | ₹1.812,10 | ₹1.829,60 | ₹1.760,00 | 1,7M |
| 31 jul. 2025 | ₹1.812,10 | -0,51% | ₹1.800,00 | ₹1.828,90 | ₹1.780,50 | 1,1M |
| 30 jul. 2025 | ₹1.821,40 | +1,75% | ₹1.781,20 | ₹1.836,70 | ₹1.780,60 | 937,1K |
| 29 jul. 2025 | ₹1.790,10 | +0,42% | ₹1.789,90 | ₹1.807,00 | ₹1.756,90 | 735,6K |
| 28 jul. 2025 | ₹1.782,70 | +0,07% | ₹1.784,60 | ₹1.815,30 | ₹1.739,00 | 974,2K |
| 25 jul. 2025 | ₹1.781,40 | -0,54% | ₹1.782,00 | ₹1.795,50 | ₹1.767,30 | 536,9K |
| 24 jul. 2025 | ₹1.791,00 | -1,63% | ₹1.805,10 | ₹1.826,70 | ₹1.761,00 | 1,4M |
| 23 jul. 2025 | ₹1.820,70 | -0,01% | ₹1.810,10 | ₹1.828,30 | ₹1.810,10 | 943,6K |
| 22 jul. 2025 | ₹1.820,80 | +1,05% | ₹1.815,00 | ₹1.837,10 | ₹1.788,60 | 975,2K |
| 21 jul. 2025 | ₹1.801,90 | +2,24% | ₹1.762,40 | ₹1.809,50 | ₹1.737,60 | 2,4M |
| 18 jul. 2025 | ₹1.762,40 | -1,56% | ₹1.791,20 | ₹1.794,80 | ₹1.741,30 | 1,6M |
| 17 jul. 2025 | ₹1.790,40 | -1,22% | ₹1.810,00 | ₹1.811,90 | ₹1.785,00 | 986,8K |
| 16 jul. 2025 | ₹1.812,50 | -2,57% | ₹1.859,90 | ₹1.859,90 | ₹1.808,40 | 1,0M |
| 15 jul. 2025 | ₹1.860,40 | +1,59% | ₹1.831,20 | ₹1.863,70 | ₹1.829,90 | 513,3K |
| 14 jul. 2025 | ₹1.831,20 | +2,08% | ₹1.790,30 | ₹1.836,90 | ₹1.773,00 | 1,2M |
| 11 jul. 2025 | ₹1.793,80 | -2,09% | ₹1.824,10 | ₹1.827,80 | ₹1.776,00 | 1,2M |
| 10 jul. 2025 | ₹1.832,10 | -1,21% | ₹1.850,00 | ₹1.875,00 | ₹1.817,30 | 493,7K |
| 9 jul. 2025 | ₹1.854,50 | +0,02% | ₹1.857,00 | ₹1.864,40 | ₹1.837,10 | 812,0K |
| 8 jul. 2025 | ₹1.854,20 | +1,61% | ₹1.825,00 | ₹1.858,90 | ₹1.799,50 | 903,8K |
| 7 jul. 2025 | ₹1.824,80 | +1,72% | ₹1.803,30 | ₹1.830,00 | ₹1.777,70 | 1,0M |
| 4 jul. 2025 | ₹1.794,00 | -0,83% | ₹1.815,30 | ₹1.820,90 | ₹1.763,00 | 1,3M |
| 3 jul. 2025 | ₹1.809,00 | -0,69% | ₹1.850,00 | ₹1.865,00 | ₹1.797,10 | 1,1M |
| 2 jul. 2025 | ₹1.821,50 | -0,62% | ₹1.820,00 | ₹1.856,90 | ₹1.791,00 | 1,7M |
| 1 jul. 2025 | ₹1.832,90 | +0,49% | ₹1.818,00 | ₹1.842,30 | ₹1.791,00 | 1,8M |
| 30 jun. 2025 | ₹1.823,90 | +0,22% | ₹1.838,00 | ₹1.839,80 | ₹1.805,40 | 1,1M |
| 27 jun. 2025 | ₹1.819,90 | -0,77% | ₹1.850,00 | ₹1.870,00 | ₹1.810,00 | 5,1M |
| 26 jun. 2025 | ₹1.834,10 | -0,31% | ₹1.865,00 | ₹1.888,00 | ₹1.803,50 | 2,5M |
| 25 jun. 2025 | ₹1.839,80 | -1,55% | ₹1.870,00 | ₹1.872,90 | ₹1.831,00 | 1,4M |
| 24 jun. 2025 | ₹1.868,80 | -1,71% | ₹1.912,00 | ₹1.941,10 | ₹1.860,00 | 1,1M |
| 23 jun. 2025 | ₹1.901,30 | 0,00% | ₹1.880,10 | ₹1.914,80 | ₹1.867,20 | 980,4K |
| 20 jun. 2025 | ₹1.901,30 | +1,91% | ₹1.855,80 | ₹1.912,70 | ₹1.855,30 | 1,1M |
| 19 jun. 2025 | ₹1.865,60 | -1,49% | ₹1.903,90 | ₹1.919,00 | ₹1.861,40 | 705,0K |
| 18 jun. 2025 | ₹1.893,80 | -2,89% | ₹1.940,00 | ₹1.940,00 | ₹1.878,00 | 1,9M |
| 17 jun. 2025 | ₹1.950,10 | +2,16% | ₹1.921,00 | ₹1.978,00 | ₹1.907,00 | 2,2M |
| 16 jun. 2025 | ₹1.908,80 | +0,97% | ₹1.894,80 | ₹1.916,00 | ₹1.848,00 | 1,3M |
| 13 jun. 2025 | ₹1.890,40 | +1,01% | ₹1.830,00 | ₹1.899,80 | ₹1.801,00 | 1,2M |
| 12 jun. 2025 | ₹1.871,50 | -0,82% | ₹1.890,10 | ₹1.919,00 | ₹1.861,60 | 1,2M |
| 11 jun. 2025 | ₹1.887,00 | +0,77% | ₹1.880,10 | ₹1.895,00 | ₹1.854,60 | 1,5M |
| 10 jun. 2025 | ₹1.872,50 | -1,67% | ₹1.904,30 | ₹1.908,70 | ₹1.866,10 | 1,2M |
| 9 jun. 2025 | ₹1.904,30 | -0,65% | ₹1.945,00 | ₹1.955,00 | ₹1.891,00 | 1,4M |
| 6 jun. 2025 | ₹1.916,70 | +1,59% | ₹1.878,00 | ₹1.924,50 | ₹1.873,90 | 1,0M |
| 5 jun. 2025 | ₹1.886,70 | +2,46% | ₹1.858,70 | ₹1.894,80 | ₹1.839,60 | 2,2M |
| 4 jun. 2025 | ₹1.841,40 | +5,83% | ₹1.745,10 | ₹1.850,00 | ₹1.745,10 | 3,0M |
| 3 jun. 2025 | ₹1.739,90 | -1,01% | ₹1.799,00 | ₹1.799,00 | ₹1.724,80 | 1,0M |
| 2 jun. 2025 | ₹1.757,70 | -0,22% | ₹1.755,00 | ₹1.786,00 | ₹1.739,20 | 1,0M |
| 30 may. 2025 | ₹1.761,60 | -1,27% | ₹1.781,10 | ₹1.790,80 | ₹1.750,00 | 1,7M |
| 29 may. 2025 | ₹1.784,30 | +2,16% | ₹1.755,00 | ₹1.798,80 | ₹1.751,00 | 1,1M |
| 28 may. 2025 | ₹1.746,50 | -2,06% | ₹1.783,30 | ₹1.786,60 | ₹1.740,00 | 707,4K |
| 27 may. 2025 | ₹1.783,30 | -0,29% | ₹1.781,00 | ₹1.801,40 | ₹1.750,60 | 1,3M |
| 26 may. 2025 | ₹1.788,40 | +0,61% | ₹1.778,00 | ₹1.807,90 | ₹1.769,90 | 1,6M |
| 23 may. 2025 | ₹1.777,60 | +0,79% | ₹1.750,10 | ₹1.789,00 | ₹1.747,90 | 713,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.860,60 | +5,15% | ₹1.779,10 | ₹1.870,70 | ₹1.769,90 | 2,5M |
| 4 ago. 2025 | ₹1.769,40 | -0,65% | ₹1.784,90 | ₹1.790,30 | ₹1.725,00 | 4,5M |
| 28 jul. 2025 | ₹1.780,90 | -0,03% | ₹1.784,60 | ₹1.836,70 | ₹1.739,00 | 5,5M |
| 21 jul. 2025 | ₹1.781,40 | +1,08% | ₹1.762,40 | ₹1.837,10 | ₹1.737,60 | 6,2M |
| 14 jul. 2025 | ₹1.762,40 | -1,75% | ₹1.790,30 | ₹1.863,70 | ₹1.741,30 | 5,3M |
| 7 jul. 2025 | ₹1.793,80 | -0,01% | ₹1.803,30 | ₹1.875,00 | ₹1.776,00 | 4,5M |
| 30 jun. 2025 | ₹1.794,00 | -1,42% | ₹1.838,00 | ₹1.865,00 | ₹1.763,00 | 7,0M |
| 23 jun. 2025 | ₹1.819,90 | -4,28% | ₹1.880,10 | ₹1.941,10 | ₹1.803,50 | 11,1M |
| 16 jun. 2025 | ₹1.901,30 | +0,58% | ₹1.894,80 | ₹1.978,00 | ₹1.848,00 | 7,2M |
| 9 jun. 2025 | ₹1.890,40 | -1,37% | ₹1.945,00 | ₹1.955,00 | ₹1.801,00 | 6,5M |
| 2 jun. 2025 | ₹1.916,70 | +8,80% | ₹1.755,00 | ₹1.924,50 | ₹1.724,80 | 8,3M |
| 26 may. 2025 | ₹1.761,60 | -0,90% | ₹1.778,00 | ₹1.807,90 | ₹1.740,00 | 6,3M |
| 19 may. 2025 | ₹1.777,60 | +1,22% | ₹1.748,00 | ₹1.789,00 | ₹1.629,50 | 8,8M |
| 12 may. 2025 | ₹1.756,20 | +8,41% | ₹1.651,00 | ₹1.853,70 | ₹1.645,30 | 12,3M |
| 5 may. 2025 | ₹1.619,90 | +1,88% | ₹1.597,00 | ₹1.683,00 | ₹1.558,40 | 4,1M |
| 28 abr. 2025 | ₹1.590,00 | -0,26% | ₹1.600,00 | ₹1.653,20 | ₹1.583,00 | 4,4M |
| 21 abr. 2025 | ₹1.594,20 | -3,56% | ₹1.686,00 | ₹1.709,80 | ₹1.578,10 | 7,6M |
| 14 abr. 2025 | ₹1.653,00 | +7,82% | ₹1.567,60 | ₹1.688,00 | ₹1.546,60 | 5,4M |
| 7 abr. 2025 | ₹1.533,15 | +1,92% | ₹1.381,90 | ₹1.551,70 | ₹1.381,90 | 7,9M |
| 31 mar. 2025 | ₹1.504,20 | -5,38% | ₹1.586,00 | ₹1.601,70 | ₹1.493,20 | 4,6M |
| 24 mar. 2025 | ₹1.589,75 | -0,83% | ₹1.603,00 | ₹1.698,00 | ₹1.571,00 | 8,9M |
| 17 mar. 2025 | ₹1.603,00 | +20,35% | ₹1.325,30 | ₹1.608,40 | ₹1.311,35 | 16,0M |
| 10 mar. 2025 | ₹1.331,90 | -4,71% | ₹1.393,50 | ₹1.483,25 | ₹1.320,00 | 14,0M |
| 3 mar. 2025 | ₹1.397,80 | -4,50% | ₹1.457,00 | ₹1.485,50 | ₹1.364,00 | 9,2M |
| 24 feb. 2025 | ₹1.463,60 | -6,34% | ₹1.540,00 | ₹1.565,65 | ₹1.442,05 | 9,0M |
| 17 feb. 2025 | ₹1.562,75 | -0,71% | ₹1.542,10 | ₹1.575,55 | ₹1.470,25 | 10,4M |
| 10 feb. 2025 | ₹1.574,00 | -8,77% | ₹1.725,00 | ₹1.732,50 | ₹1.487,50 | 8,6M |
| 3 feb. 2025 | ₹1.725,40 | +1,33% | ₹1.662,65 | ₹1.777,10 | ₹1.647,35 | 5,5M |
| 27 ene. 2025 | ₹1.702,75 | +0,48% | ₹1.670,00 | ₹1.770,10 | ₹1.595,10 | 8,9M |
| 20 ene. 2025 | ₹1.694,70 | -1,72% | ₹1.714,40 | ₹1.774,00 | ₹1.547,25 | 7,9M |
| 13 ene. 2025 | ₹1.724,40 | -7,44% | ₹1.784,80 | ₹1.841,35 | ₹1.676,00 | 11,1M |
| 6 ene. 2025 | ₹1.862,95 | -15,93% | ₹2.220,00 | ₹2.236,95 | ₹1.840,85 | 6,9M |
| 30 dic. 2024 | ₹2.215,85 | +7,95% | ₹2.035,00 | ₹2.246,90 | ₹2.031,95 | 10,0M |
| 23 dic. 2024 | ₹2.052,75 | -1,88% | ₹2.092,15 | ₹2.141,75 | ₹2.025,05 | 4,7M |
| 16 dic. 2024 | ₹2.092,15 | -0,57% | ₹2.094,10 | ₹2.179,55 | ₹2.056,20 | 6,1M |
| 9 dic. 2024 | ₹2.104,05 | -1,79% | ₹2.117,45 | ₹2.210,00 | ₹2.048,30 | 7,4M |
| 2 dic. 2024 | ₹2.142,30 | +13,12% | ₹1.888,40 | ₹2.150,00 | ₹1.848,15 | 11,6M |
| 25 nov. 2024 | ₹1.893,90 | +9,52% | ₹1.763,00 | ₹1.920,20 | ₹1.712,40 | 9,0M |
| 18 nov. 2024 | ₹1.729,25 | +0,28% | ₹1.683,85 | ₹1.807,70 | ₹1.672,30 | 3,9M |
| 11 nov. 2024 | ₹1.724,50 | +2,73% | ₹1.663,10 | ₹1.745,00 | ₹1.625,05 | 2,6M |
| 4 nov. 2024 | ₹1.678,70 | -1,62% | ₹1.706,80 | ₹1.764,75 | ₹1.596,60 | 9,4M |
| 28 oct. 2024 | ₹1.706,30 | +4,06% | ₹1.639,00 | ₹1.720,00 | ₹1.626,95 | 2,5M |
| 21 oct. 2024 | ₹1.639,75 | -2,60% | ₹1.689,90 | ₹1.710,00 | ₹1.605,30 | 4,0M |
| 14 oct. 2024 | ₹1.683,60 | +2,72% | ₹1.654,00 | ₹1.730,00 | ₹1.642,45 | 5,8M |
| 7 oct. 2024 | ₹1.639,05 | -4,35% | ₹1.705,00 | ₹1.747,80 | ₹1.605,00 | 8,0M |
| 30 sept. 2024 | ₹1.713,55 | +4,43% | ₹1.660,00 | ₹1.779,00 | ₹1.595,40 | 14,2M |
| 23 sept. 2024 | ₹1.640,80 | -15,05% | ₹1.930,30 | ₹1.933,90 | ₹1.545,05 | 21,3M |
| 16 sept. 2024 | ₹1.931,45 | +6,47% | ₹1.839,25 | ₹1.966,50 | ₹1.751,85 | 6,6M |
| 9 sept. 2024 | ₹1.814,10 | +5,78% | ₹1.715,00 | ₹1.837,30 | ₹1.680,55 | 3,8M |
| 2 sept. 2024 | ₹1.715,00 | -3,23% | ₹1.783,00 | ₹1.783,50 | ₹1.709,10 | 5,1M |
| 26 ago. 2024 | ₹1.772,25 | +5,12% | ₹1.701,10 | ₹1.849,90 | ₹1.670,05 | 8,8M |
| 19 ago. 2024 | ₹1.685,95 | -0,35% | ₹1.703,85 | ₹1.763,20 | ₹1.590,15 | 6,5M |
| 12 ago. 2024 | ₹1.691,95 | +15,69% | ₹1.435,00 | ₹1.709,95 | ₹1.421,30 | 15,9M |
| 5 ago. 2024 | ₹1.462,45 | -2,56% | ₹1.484,45 | ₹1.551,95 | ₹1.416,00 | 6,9M |
| 29 jul. 2024 | ₹1.500,80 | +0,13% | ₹1.499,00 | ₹1.521,70 | ₹1.424,20 | 5,1M |
| 22 jul. 2024 | ₹1.498,90 | +6,08% | ₹1.423,70 | ₹1.512,00 | ₹1.394,15 | 3,1M |
| 15 jul. 2024 | ₹1.413,05 | -3,49% | ₹1.464,20 | ₹1.487,00 | ₹1.386,00 | 2,7M |
| 8 jul. 2024 | ₹1.464,20 | +6,14% | ₹1.381,15 | ₹1.475,00 | ₹1.362,55 | 4,8M |
| 1 jul. 2024 | ₹1.379,45 | -1,27% | ₹1.400,20 | ₹1.543,00 | ₹1.375,00 | 10,5M |
| 24 jun. 2024 | ₹1.397,25 | +4,65% | ₹1.340,75 | ₹1.458,00 | ₹1.272,80 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.860,60 | +2,68% | ₹1.812,10 | ₹1.870,70 | ₹1.725,00 | 8,7M |
| 1 jul. 2025 | ₹1.812,10 | -0,65% | ₹1.818,00 | ₹1.875,00 | ₹1.737,60 | 25,7M |
| 1 jun. 2025 | ₹1.823,90 | +3,54% | ₹1.755,00 | ₹1.978,00 | ₹1.724,80 | 34,2M |
| 1 may. 2025 | ₹1.761,60 | +8,39% | ₹1.615,00 | ₹1.853,70 | ₹1.558,40 | 32,2M |
| 1 abr. 2025 | ₹1.625,30 | +2,24% | ₹1.586,00 | ₹1.709,80 | ₹1.381,90 | 29,3M |
| 1 mar. 2025 | ₹1.589,75 | +8,62% | ₹1.457,00 | ₹1.698,00 | ₹1.311,35 | 48,0M |
| 1 feb. 2025 | ₹1.463,60 | -15,24% | ₹1.740,00 | ₹1.777,10 | ₹1.442,05 | 34,4M |
| 1 ene. 2025 | ₹1.726,80 | -18,12% | ₹2.103,00 | ₹2.246,90 | ₹1.547,25 | 38,1M |
| 1 dic. 2024 | ₹2.108,85 | +11,35% | ₹1.888,40 | ₹2.210,00 | ₹1.848,15 | 35,5M |
| 1 nov. 2024 | ₹1.893,90 | +11,33% | ₹1.716,95 | ₹1.920,20 | ₹1.596,60 | 24,9M |
| 1 oct. 2024 | ₹1.701,15 | +5,01% | ₹1.645,00 | ₹1.779,00 | ₹1.595,40 | 29,3M |
| 1 sept. 2024 | ₹1.619,95 | -8,59% | ₹1.783,00 | ₹1.966,50 | ₹1.545,05 | 42,0M |
| 1 ago. 2024 | ₹1.772,25 | +21,97% | ₹1.458,65 | ₹1.849,90 | ₹1.416,00 | 41,0M |
| 1 jul. 2024 | ₹1.453,00 | +3,99% | ₹1.400,20 | ₹1.543,00 | ₹1.362,55 | 23,5M |
| 1 jun. 2024 | ₹1.397,25 | +7,95% | ₹1.292,90 | ₹1.458,00 | ₹1.193,05 | 30,7M |
| 1 may. 2024 | ₹1.294,40 | +2,33% | ₹1.264,95 | ₹1.380,00 | ₹1.159,05 | 85,7M |
| 1 abr. 2024 | ₹1.264,90 | +12,51% | ₹1.124,25 | ₹1.400,35 | ₹1.108,05 | 36,3M |
| 1 mar. 2024 | ₹1.124,25 | -3,70% | ₹1.150,00 | ₹1.210,95 | ₹1.035,05 | 36,1M |
| 1 feb. 2024 | ₹1.167,40 | +16,46% | ₹1.030,00 | ₹1.180,00 | ₹852,00 | 51,9M |
| 1 ene. 2024 | ₹1.002,40 | +26,14% | ₹794,65 | ₹1.045,30 | ₹767,25 | 32,3M |
| 1 dic. 2023 | ₹794,65 | -4,61% | ₹829,05 | ₹891,00 | ₹725,25 | 26,9M |
| 1 nov. 2023 | ₹833,05 | +18,89% | ₹704,00 | ₹846,50 | ₹690,60 | 23,8M |
| 1 oct. 2023 | ₹700,70 | -8,44% | ₹762,00 | ₹777,00 | ₹661,30 | 25,2M |
| 1 sept. 2023 | ₹765,25 | -1,21% | ₹782,00 | ₹814,90 | ₹725,15 | 19,9M |
| 1 ago. 2023 | ₹774,65 | +5,89% | ₹735,00 | ₹818,00 | ₹706,00 | 32,1M |
| 1 jul. 2023 | ₹731,55 | +4,99% | ₹696,55 | ₹782,00 | ₹683,95 | 27,4M |
| 1 jun. 2023 | ₹696,80 | +14,99% | ₹605,00 | ₹731,90 | ₹588,10 | 57,6M |
| 1 may. 2023 | ₹605,95 | +0,97% | ₹601,90 | ₹655,00 | ₹583,50 | 36,7M |
| 1 abr. 2023 | ₹600,10 | -6,07% | ₹641,60 | ₹646,95 | ₹566,30 | 19,4M |
| 1 mar. 2023 | ₹638,90 | +14,45% | ₹562,25 | ₹655,60 | ₹547,05 | 55,0M |
| 1 feb. 2023 | ₹558,25 | +30,26% | ₹427,95 | ₹588,40 | ₹390,70 | 64,6M |
| 1 ene. 2023 | ₹428,55 | -4,41% | ₹451,00 | ₹477,95 | ₹395,00 | 24,4M |
| 1 dic. 2022 | ₹448,30 | -0,98% | ₹458,50 | ₹500,70 | ₹433,00 | 70,2M |
| 1 nov. 2022 | ₹452,75 | +17,28% | ₹386,05 | ₹482,00 | ₹356,20 | 164,2M |
| 1 oct. 2022 | ₹386,05 | -18,30% | ₹473,00 | ₹495,80 | ₹371,00 | 12,3M |
| 1 sept. 2022 | ₹472,55 | -6,06% | ₹504,50 | ₹575,00 | ₹461,00 | 22,1M |
| 1 ago. 2022 | ₹503,05 | +7,43% | ₹471,45 | ₹597,30 | ₹466,30 | 28,4M |
| 1 jul. 2022 | ₹468,25 | -18,27% | ₹571,95 | ₹603,00 | ₹454,30 | 18,5M |
| 1 jun. 2022 | ₹572,95 | -13,67% | ₹664,60 | ₹679,45 | ₹552,00 | 36,0M |
| 1 may. 2022 | ₹663,65 | -0,69% | ₹655,00 | ₹748,00 | ₹540,10 | 23,5M |
| 1 abr. 2022 | ₹668,25 | -3,75% | ₹693,00 | ₹825,05 | ₹645,40 | 8,4M |
| 1 mar. 2022 | ₹694,30 | +4,87% | ₹657,90 | ₹789,85 | ₹630,35 | 13,5M |
| 1 feb. 2022 | ₹662,05 | -16,73% | ₹807,00 | ₹972,40 | ₹618,00 | 22,9M |
| 1 ene. 2022 | ₹795,05 | -16,34% | ₹957,90 | ₹1.052,95 | ₹725,25 | 18,4M |
| 1 dic. 2021 | ₹950,30 | -21,82% | ₹1.247,00 | ₹1.274,00 | ₹885,00 | 19,5M |
| 1 nov. 2021 | ₹1.215,60 | 0,00% | ₹1.150,00 | ₹1.470,00 | ₹1.149,00 | 74,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.860,60 | -11,77% | ₹2.103,00 | ₹2.246,90 | ₹1.311,35 | 250,7M |
| 2024 | ₹2.108,85 | +165,38% | ₹794,65 | ₹2.210,00 | ₹767,25 | 469,1M |
| 2023 | ₹794,65 | +77,26% | ₹451,00 | ₹891,00 | ₹390,70 | 412,9M |
| 2022 | ₹448,30 | -52,83% | ₹957,90 | ₹1.052,95 | ₹356,20 | 438,4M |
| 2021 | ₹950,30 | 0,00% | ₹1.150,00 | ₹1.470,00 | ₹885,00 | 93,8M |
Cómo se Comportó Pb Fintech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pb Fintech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pb Fintech | 9,97 % | 235,52 % | 39,65 % | 39,65 % | 39,65 % | 39,65 % | |
| IIRM Holdings India | -15,32 % | 249,50 % | 249,50 % | 249,50 % | 249,50 % | 249,50 % | |
| HDFC Bank Limited | 22,27 % | 33,66 % | 83,82 % | 276,07 % | 794,37 % | 2.928,68 % | |
| ICICI Bank | 21,00 % | 65,05 % | 287,07 % | 432,96 % | 694,89 % | 1.486,00 % | |
| State Bank of India | 1,40 % | 58,25 % | 315,05 % | 207,83 % | 195,47 % | 983,63 % | |
| Life Insurance | -14,28 % | 34,21 % | 10,96 % | 10,96 % | 10,96 % | 10,96 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en Pb Fintech
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Pb Fintech en Nov 2021 era de ₹1.332,35, Una inversión única de ₹1.000,00 en Pb Fintech hecha hace 3 años valdría aproximadamente ₹1.377,27 hoy, representando un rendimiento positivo del 37,73 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,92 %.
Escenario de Inversión en 3 Años 8 Meses (Nov 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.377,27
Rendimiento Total
37,73 %
Rendimiento Anual (TCAC)
8,92 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pb Fintech (POLICYBZR) durante los últimos 12 meses?
Durante los últimos 12 meses, Pb Fintech ha entregado un rendimiento total de 10,0%.
- Máximo 52 Semanas alcanzó 2 246,90 INR el January 3, 2025.
- Mínimo 52 Semanas tocó 1 311,35 INR el March 17, 2025.
- Precio Actual cotizando a 1 835,00 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Pb Fintech (POLICYBZR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pb Fintech (policybzr) habría crecido a aproximadamente 13 965,00 INR al August 14, 2025, representando un rendimiento total de 39,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pb Fintech con el sector Financial Services?
Pb Fintech (policybzr) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pb Fintech habría crecido a 13 965,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pb Fintech?
Pb Fintech (policybzr) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 235,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pb Fintech ha logrado históricamente?
Pb Fintech (policybzr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+10,0%), 3 years (+235,5%), 5 years (+39,7%), 10 years (+39,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.