Pb Fintech (POLICYBZR) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de Pb Fintech
Datos de Precios Históricos de Pb Fintech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.578,50 | -4,00% | ₹1.653,00 | ₹1.661,40 | ₹1.551,60 | 3,3M |
| 2 jun. 2026 | ₹1.644,20 | -1,63% | ₹1.660,00 | ₹1.667,80 | ₹1.614,00 | 2,2M |
| 1 jun. 2026 | ₹1.671,40 | -1,83% | ₹1.702,50 | ₹1.708,90 | ₹1.661,50 | 1,9M |
| 29 may. 2026 | ₹1.702,50 | -4,61% | ₹1.769,00 | ₹1.769,00 | ₹1.693,20 | 3,3M |
| 28 may. 2026 | ₹1.784,80 | 0,00% | ₹1.784,80 | ₹1.784,80 | ₹1.784,80 | N/A |
| 27 may. 2026 | ₹1.784,80 | -0,23% | ₹1.789,00 | ₹1.800,90 | ₹1.773,00 | 418,2K |
| 26 may. 2026 | ₹1.789,00 | -0,14% | ₹1.787,50 | ₹1.801,40 | ₹1.773,30 | 709,3K |
| 25 may. 2026 | ₹1.791,50 | -0,05% | ₹1.805,00 | ₹1.831,40 | ₹1.785,00 | 725,6K |
| 22 may. 2026 | ₹1.792,40 | -1,48% | ₹1.815,00 | ₹1.825,00 | ₹1.756,20 | 2,4M |
| 21 may. 2026 | ₹1.819,30 | -0,58% | ₹1.830,00 | ₹1.843,20 | ₹1.814,60 | 1,1M |
| 20 may. 2026 | ₹1.830,00 | +1,40% | ₹1.771,20 | ₹1.845,50 | ₹1.771,20 | 3,5M |
| 19 may. 2026 | ₹1.804,80 | +3,23% | ₹1.758,90 | ₹1.833,30 | ₹1.751,00 | 3,8M |
| 18 may. 2026 | ₹1.748,30 | +3,55% | ₹1.694,60 | ₹1.752,70 | ₹1.674,00 | 2,2M |
| 15 may. 2026 | ₹1.688,30 | +0,41% | ₹1.690,00 | ₹1.707,50 | ₹1.660,40 | 1,9M |
| 14 may. 2026 | ₹1.681,40 | +2,76% | ₹1.650,00 | ₹1.688,70 | ₹1.630,00 | 2,1M |
| 13 may. 2026 | ₹1.636,30 | +2,06% | ₹1.607,50 | ₹1.665,40 | ₹1.593,70 | 1,5M |
| 12 may. 2026 | ₹1.603,30 | -2,39% | ₹1.640,00 | ₹1.649,20 | ₹1.593,90 | 1,5M |
| 11 may. 2026 | ₹1.642,50 | -0,16% | ₹1.650,00 | ₹1.666,00 | ₹1.611,00 | 968,8K |
| 8 may. 2026 | ₹1.645,10 | -2,32% | ₹1.685,10 | ₹1.711,80 | ₹1.633,60 | 2,0M |
| 7 may. 2026 | ₹1.684,10 | -1,04% | ₹1.716,00 | ₹1.735,00 | ₹1.606,80 | 6,0M |
| 6 may. 2026 | ₹1.701,80 | +1,27% | ₹1.700,00 | ₹1.720,00 | ₹1.666,80 | 1,8M |
| 5 may. 2026 | ₹1.680,50 | +0,58% | ₹1.656,00 | ₹1.689,90 | ₹1.647,40 | 515,0K |
| 4 may. 2026 | ₹1.670,80 | +0,28% | ₹1.674,00 | ₹1.683,60 | ₹1.638,40 | 697,6K |
| 1 may. 2026 | ₹1.666,20 | 0,00% | ₹1.666,20 | ₹1.666,20 | ₹1.666,20 | N/A |
| 30 abr. 2026 | ₹1.666,20 | -1,07% | ₹1.680,10 | ₹1.682,20 | ₹1.641,50 | 729,7K |
| 29 abr. 2026 | ₹1.684,30 | +1,01% | ₹1.670,00 | ₹1.713,00 | ₹1.667,10 | 875,6K |
| 28 abr. 2026 | ₹1.667,40 | +0,26% | ₹1.657,00 | ₹1.681,70 | ₹1.643,10 | 1,2M |
| 27 abr. 2026 | ₹1.663,00 | -1,99% | ₹1.700,00 | ₹1.728,60 | ₹1.659,20 | 1,4M |
| 24 abr. 2026 | ₹1.696,70 | +1,55% | ₹1.685,00 | ₹1.701,10 | ₹1.667,00 | 1,1M |
| 23 abr. 2026 | ₹1.670,80 | +2,77% | ₹1.610,50 | ₹1.687,60 | ₹1.610,50 | 2,3M |
| 22 abr. 2026 | ₹1.625,80 | +0,16% | ₹1.608,00 | ₹1.644,60 | ₹1.603,30 | 1,6M |
| 21 abr. 2026 | ₹1.623,20 | +0,40% | ₹1.610,00 | ₹1.630,60 | ₹1.582,00 | 1,6M |
| 20 abr. 2026 | ₹1.616,80 | +1,01% | ₹1.600,60 | ₹1.632,00 | ₹1.582,10 | 1,9M |
| 17 abr. 2026 | ₹1.600,60 | +3,23% | ₹1.557,70 | ₹1.628,90 | ₹1.553,00 | 3,7M |
| 16 abr. 2026 | ₹1.550,50 | +4,72% | ₹1.490,00 | ₹1.563,90 | ₹1.482,20 | 4,2M |
| 15 abr. 2026 | ₹1.480,60 | +1,90% | ₹1.472,80 | ₹1.498,60 | ₹1.464,00 | 1,3M |
| 13 abr. 2026 | ₹1.453,00 | -3,76% | ₹1.474,00 | ₹1.474,10 | ₹1.450,00 | 1,5M |
| 10 abr. 2026 | ₹1.509,80 | +1,10% | ₹1.499,30 | ₹1.528,00 | ₹1.492,30 | 1,6M |
| 9 abr. 2026 | ₹1.493,30 | -0,35% | ₹1.497,00 | ₹1.517,30 | ₹1.471,40 | 903,7K |
| 8 abr. 2026 | ₹1.498,50 | +2,66% | ₹1.487,30 | ₹1.516,60 | ₹1.485,00 | 1,2M |
| 7 abr. 2026 | ₹1.459,70 | -0,70% | ₹1.451,60 | ₹1.468,70 | ₹1.430,30 | 1,1M |
| 6 abr. 2026 | ₹1.470,00 | +3,02% | ₹1.426,90 | ₹1.476,00 | ₹1.410,70 | 1,0M |
| 2 abr. 2026 | ₹1.426,90 | -0,43% | ₹1.427,30 | ₹1.433,50 | ₹1.390,50 | 975,9K |
| 1 abr. 2026 | ₹1.433,10 | +0,37% | ₹1.468,60 | ₹1.492,90 | ₹1.429,50 | 1,2M |
| 30 mar. 2026 | ₹1.427,80 | -2,15% | ₹1.440,00 | ₹1.452,40 | ₹1.416,80 | 1,9M |
| 27 mar. 2026 | ₹1.459,20 | -0,62% | ₹1.464,80 | ₹1.473,90 | ₹1.393,30 | 3,0M |
| 25 mar. 2026 | ₹1.468,30 | +0,47% | ₹1.485,00 | ₹1.513,60 | ₹1.461,10 | 2,0M |
| 24 mar. 2026 | ₹1.461,40 | +1,88% | ₹1.461,00 | ₹1.487,50 | ₹1.438,30 | 927,3K |
| 23 mar. 2026 | ₹1.434,40 | -4,19% | ₹1.485,00 | ₹1.485,00 | ₹1.427,80 | 1,9M |
| 20 mar. 2026 | ₹1.497,10 | +0,56% | ₹1.496,00 | ₹1.526,30 | ₹1.491,20 | 881,6K |
| 19 mar. 2026 | ₹1.488,70 | -3,25% | ₹1.512,20 | ₹1.515,60 | ₹1.457,30 | 1,7M |
| 18 mar. 2026 | ₹1.538,70 | +2,70% | ₹1.498,00 | ₹1.546,70 | ₹1.494,40 | 884,4K |
| 17 mar. 2026 | ₹1.498,20 | +1,55% | ₹1.483,90 | ₹1.507,50 | ₹1.465,60 | 1,1M |
| 16 mar. 2026 | ₹1.475,30 | +2,03% | ₹1.433,00 | ₹1.484,20 | ₹1.431,00 | 1,1M |
| 13 mar. 2026 | ₹1.446,00 | -1,14% | ₹1.444,90 | ₹1.459,80 | ₹1.429,90 | 1,1M |
| 12 mar. 2026 | ₹1.462,70 | -0,03% | ₹1.441,00 | ₹1.474,00 | ₹1.435,50 | 1,2M |
| 11 mar. 2026 | ₹1.463,20 | -0,32% | ₹1.451,50 | ₹1.502,00 | ₹1.449,10 | 2,3M |
| 10 mar. 2026 | ₹1.467,90 | +2,65% | ₹1.438,80 | ₹1.472,10 | ₹1.431,90 | 1,4M |
| 9 mar. 2026 | ₹1.430,00 | +0,11% | ₹1.403,40 | ₹1.436,90 | ₹1.364,00 | 1,4M |
| 6 mar. 2026 | ₹1.428,40 | -3,01% | ₹1.466,20 | ₹1.466,20 | ₹1.411,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.702,50 | -5,02% | ₹1.805,00 | ₹1.831,40 | ₹1.693,20 | 5,2M |
| 18 may. 2026 | ₹1.792,40 | +6,17% | ₹1.694,60 | ₹1.845,50 | ₹1.674,00 | 13,0M |
| 11 may. 2026 | ₹1.688,30 | +2,63% | ₹1.650,00 | ₹1.707,50 | ₹1.593,70 | 7,9M |
| 4 may. 2026 | ₹1.645,10 | -1,27% | ₹1.674,00 | ₹1.735,00 | ₹1.606,80 | 11,0M |
| 27 abr. 2026 | ₹1.666,20 | -1,80% | ₹1.700,00 | ₹1.728,60 | ₹1.641,50 | 4,2M |
| 20 abr. 2026 | ₹1.696,70 | +6,00% | ₹1.600,60 | ₹1.701,10 | ₹1.582,00 | 8,5M |
| 13 abr. 2026 | ₹1.600,60 | +6,01% | ₹1.474,00 | ₹1.628,90 | ₹1.450,00 | 10,7M |
| 6 abr. 2026 | ₹1.509,80 | +5,81% | ₹1.426,90 | ₹1.528,00 | ₹1.410,70 | 5,8M |
| 30 mar. 2026 | ₹1.426,90 | -2,21% | ₹1.440,00 | ₹1.492,90 | ₹1.390,50 | 4,0M |
| 23 mar. 2026 | ₹1.459,20 | -2,53% | ₹1.485,00 | ₹1.513,60 | ₹1.393,30 | 7,9M |
| 16 mar. 2026 | ₹1.497,10 | +3,53% | ₹1.433,00 | ₹1.546,70 | ₹1.431,00 | 5,6M |
| 9 mar. 2026 | ₹1.446,00 | +1,23% | ₹1.403,40 | ₹1.502,00 | ₹1.364,00 | 7,5M |
| 2 mar. 2026 | ₹1.428,40 | -3,59% | ₹1.445,10 | ₹1.512,80 | ₹1.411,00 | 6,6M |
| 23 feb. 2026 | ₹1.481,60 | -2,11% | ₹1.513,60 | ₹1.549,80 | ₹1.472,00 | 10,6M |
| 16 feb. 2026 | ₹1.513,60 | -0,67% | ₹1.523,90 | ₹1.528,50 | ₹1.460,00 | 9,4M |
| 9 feb. 2026 | ₹1.523,80 | +1,26% | ₹1.520,00 | ₹1.571,70 | ₹1.476,00 | 13,3M |
| 2 feb. 2026 | ₹1.504,90 | -7,05% | ₹1.619,70 | ₹1.625,00 | ₹1.412,30 | 41,1M |
| 26 ene. 2026 | ₹1.619,10 | -3,27% | ₹1.700,70 | ₹1.700,70 | ₹1.581,60 | 7,9M |
| 19 ene. 2026 | ₹1.673,90 | +3,33% | ₹1.620,00 | ₹1.722,00 | ₹1.609,70 | 7,2M |
| 12 ene. 2026 | ₹1.620,00 | -4,19% | ₹1.692,00 | ₹1.703,10 | ₹1.609,90 | 4,9M |
| 5 ene. 2026 | ₹1.690,80 | -5,11% | ₹1.787,00 | ₹1.798,00 | ₹1.668,10 | 5,9M |
| 29 dic. 2025 | ₹1.781,80 | -6,68% | ₹1.900,00 | ₹1.924,90 | ₹1.776,60 | 4,8M |
| 22 dic. 2025 | ₹1.909,40 | +1,09% | ₹1.900,00 | ₹1.939,00 | ₹1.871,40 | 3,1M |
| 15 dic. 2025 | ₹1.888,90 | -1,89% | ₹1.895,80 | ₹1.930,00 | ₹1.756,00 | 8,8M |
| 8 dic. 2025 | ₹1.925,30 | +1,66% | ₹1.900,00 | ₹1.964,20 | ₹1.873,00 | 8,8M |
| 1 dic. 2025 | ₹1.893,80 | +4,12% | ₹1.818,90 | ₹1.899,40 | ₹1.816,00 | 6,5M |
| 24 nov. 2025 | ₹1.818,90 | +0,45% | ₹1.819,00 | ₹1.823,40 | ₹1.755,40 | 4,6M |
| 17 nov. 2025 | ₹1.810,80 | +4,15% | ₹1.746,70 | ₹1.866,50 | ₹1.721,20 | 8,8M |
| 10 nov. 2025 | ₹1.738,60 | -2,53% | ₹1.783,80 | ₹1.812,90 | ₹1.715,00 | 5,2M |
| 3 nov. 2025 | ₹1.783,80 | -0,09% | ₹1.768,00 | ₹1.859,30 | ₹1.728,90 | 6,4M |
| 27 oct. 2025 | ₹1.785,40 | +5,91% | ₹1.685,90 | ₹1.851,00 | ₹1.681,00 | 16,0M |
| 20 oct. 2025 | ₹1.685,70 | +2,36% | ₹1.656,00 | ₹1.692,80 | ₹1.631,20 | 5,4M |
| 13 oct. 2025 | ₹1.646,90 | -5,64% | ₹1.745,40 | ₹1.752,30 | ₹1.637,10 | 8,3M |
| 6 oct. 2025 | ₹1.745,40 | +2,64% | ₹1.704,60 | ₹1.789,00 | ₹1.677,10 | 5,8M |
| 29 sept. 2025 | ₹1.700,50 | +1,40% | ₹1.694,00 | ₹1.721,20 | ₹1.658,00 | 5,9M |
| 22 sept. 2025 | ₹1.677,10 | -7,32% | ₹1.803,60 | ₹1.818,40 | ₹1.672,00 | 8,3M |
| 15 sept. 2025 | ₹1.809,60 | +0,32% | ₹1.815,00 | ₹1.838,90 | ₹1.766,00 | 7,3M |
| 8 sept. 2025 | ₹1.803,80 | -1,03% | ₹1.820,10 | ₹1.843,50 | ₹1.780,20 | 4,3M |
| 1 sept. 2025 | ₹1.822,50 | +2,92% | ₹1.767,00 | ₹1.974,00 | ₹1.765,90 | 4,7M |
| 25 ago. 2025 | ₹1.770,80 | -7,35% | ₹1.911,20 | ₹1.922,00 | ₹1.759,10 | 5,4M |
| 18 ago. 2025 | ₹1.911,20 | +4,20% | ₹1.879,80 | ₹1.940,00 | ₹1.857,00 | 5,4M |
| 11 ago. 2025 | ₹1.834,20 | +3,66% | ₹1.779,10 | ₹1.889,50 | ₹1.769,90 | 5,4M |
| 4 ago. 2025 | ₹1.769,40 | -0,65% | ₹1.784,90 | ₹1.790,30 | ₹1.725,00 | 4,5M |
| 28 jul. 2025 | ₹1.780,90 | -0,03% | ₹1.784,60 | ₹1.836,70 | ₹1.739,00 | 5,5M |
| 21 jul. 2025 | ₹1.781,40 | +1,08% | ₹1.762,40 | ₹1.837,10 | ₹1.737,60 | 6,2M |
| 14 jul. 2025 | ₹1.762,40 | -1,75% | ₹1.790,30 | ₹1.863,70 | ₹1.741,30 | 5,3M |
| 7 jul. 2025 | ₹1.793,80 | -0,01% | ₹1.803,30 | ₹1.875,00 | ₹1.776,00 | 4,5M |
| 30 jun. 2025 | ₹1.794,00 | -1,42% | ₹1.838,00 | ₹1.865,00 | ₹1.763,00 | 7,0M |
| 23 jun. 2025 | ₹1.819,90 | -4,28% | ₹1.880,10 | ₹1.941,10 | ₹1.803,50 | 11,1M |
| 16 jun. 2025 | ₹1.901,30 | +0,58% | ₹1.894,80 | ₹1.978,00 | ₹1.848,00 | 7,2M |
| 9 jun. 2025 | ₹1.890,40 | -1,37% | ₹1.945,00 | ₹1.955,00 | ₹1.801,00 | 6,5M |
| 2 jun. 2025 | ₹1.916,70 | +8,80% | ₹1.755,00 | ₹1.924,50 | ₹1.724,80 | 8,3M |
| 26 may. 2025 | ₹1.761,60 | -0,90% | ₹1.778,00 | ₹1.807,90 | ₹1.740,00 | 6,3M |
| 19 may. 2025 | ₹1.777,60 | +1,22% | ₹1.748,00 | ₹1.789,00 | ₹1.629,50 | 8,8M |
| 12 may. 2025 | ₹1.756,20 | +8,41% | ₹1.651,00 | ₹1.853,70 | ₹1.645,30 | 12,3M |
| 5 may. 2025 | ₹1.619,90 | +1,88% | ₹1.597,00 | ₹1.683,00 | ₹1.558,40 | 4,1M |
| 28 abr. 2025 | ₹1.590,00 | -0,26% | ₹1.600,00 | ₹1.653,20 | ₹1.583,00 | 4,4M |
| 21 abr. 2025 | ₹1.594,20 | -3,56% | ₹1.686,00 | ₹1.709,80 | ₹1.578,10 | 7,6M |
| 14 abr. 2025 | ₹1.653,00 | +7,82% | ₹1.567,60 | ₹1.688,00 | ₹1.546,60 | 5,4M |
| 7 abr. 2025 | ₹1.533,15 | +1,92% | ₹1.381,90 | ₹1.551,70 | ₹1.381,90 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.702,50 | +2,18% | ₹1.666,20 | ₹1.845,50 | ₹1.593,70 | 37,1M |
| 1 abr. 2026 | ₹1.666,20 | +16,70% | ₹1.468,60 | ₹1.728,60 | ₹1.390,50 | 31,4M |
| 1 mar. 2026 | ₹1.427,80 | -3,63% | ₹1.445,10 | ₹1.546,70 | ₹1.364,00 | 29,4M |
| 1 feb. 2026 | ₹1.481,60 | -10,45% | ₹1.642,00 | ₹1.661,90 | ₹1.412,30 | 75,9M |
| 1 ene. 2026 | ₹1.654,50 | -9,37% | ₹1.837,70 | ₹1.848,00 | ₹1.592,30 | 26,0M |
| 1 dic. 2025 | ₹1.825,60 | +0,37% | ₹1.818,90 | ₹1.964,20 | ₹1.756,00 | 30,3M |
| 1 nov. 2025 | ₹1.818,90 | +1,88% | ₹1.768,00 | ₹1.866,50 | ₹1.715,00 | 25,2M |
| 1 oct. 2025 | ₹1.785,40 | +4,90% | ₹1.699,20 | ₹1.851,00 | ₹1.631,20 | 38,5M |
| 1 sept. 2025 | ₹1.702,00 | -3,89% | ₹1.767,00 | ₹1.974,00 | ₹1.658,00 | 27,6M |
| 1 ago. 2025 | ₹1.770,80 | -2,28% | ₹1.812,10 | ₹1.940,00 | ₹1.725,00 | 22,4M |
| 1 jul. 2025 | ₹1.812,10 | -0,65% | ₹1.818,00 | ₹1.875,00 | ₹1.737,60 | 25,7M |
| 1 jun. 2025 | ₹1.823,90 | +3,54% | ₹1.755,00 | ₹1.978,00 | ₹1.724,80 | 34,2M |
| 1 may. 2025 | ₹1.761,60 | +8,39% | ₹1.615,00 | ₹1.853,70 | ₹1.558,40 | 32,2M |
| 1 abr. 2025 | ₹1.625,30 | +2,24% | ₹1.586,00 | ₹1.709,80 | ₹1.381,90 | 29,3M |
| 1 mar. 2025 | ₹1.589,75 | +8,62% | ₹1.457,00 | ₹1.698,00 | ₹1.311,35 | 44,2M |
| 1 feb. 2025 | ₹1.463,60 | -15,24% | ₹1.740,00 | ₹1.777,10 | ₹1.442,05 | 34,4M |
| 1 ene. 2025 | ₹1.726,80 | -18,12% | ₹2.103,00 | ₹2.246,90 | ₹1.547,25 | 38,1M |
| 1 dic. 2024 | ₹2.108,85 | +11,35% | ₹1.888,40 | ₹2.210,00 | ₹1.848,15 | 34,5M |
| 1 nov. 2024 | ₹1.893,90 | +11,33% | ₹1.716,95 | ₹1.920,20 | ₹1.596,60 | 24,9M |
| 1 oct. 2024 | ₹1.701,15 | +5,01% | ₹1.645,00 | ₹1.779,00 | ₹1.595,40 | 29,3M |
| 1 sept. 2024 | ₹1.619,95 | -8,59% | ₹1.783,00 | ₹1.966,50 | ₹1.545,05 | 42,0M |
| 1 ago. 2024 | ₹1.772,25 | +21,97% | ₹1.458,65 | ₹1.849,90 | ₹1.416,00 | 41,0M |
| 1 jul. 2024 | ₹1.453,00 | +3,99% | ₹1.400,20 | ₹1.543,00 | ₹1.362,55 | 23,5M |
| 1 jun. 2024 | ₹1.397,25 | +7,95% | ₹1.292,90 | ₹1.458,00 | ₹1.193,05 | 30,7M |
| 1 may. 2024 | ₹1.294,40 | +2,33% | ₹1.264,95 | ₹1.375,00 | ₹1.159,05 | 85,6M |
| 1 abr. 2024 | ₹1.264,90 | +12,51% | ₹1.124,25 | ₹1.400,35 | ₹1.108,05 | 36,3M |
| 1 mar. 2024 | ₹1.124,25 | -3,70% | ₹1.150,00 | ₹1.210,95 | ₹1.035,05 | 36,1M |
| 1 feb. 2024 | ₹1.167,40 | +16,46% | ₹1.030,00 | ₹1.180,00 | ₹852,00 | 51,9M |
| 1 ene. 2024 | ₹1.002,40 | +26,14% | ₹794,65 | ₹1.045,30 | ₹767,25 | 31,5M |
| 1 dic. 2023 | ₹794,65 | -4,61% | ₹829,05 | ₹891,00 | ₹725,25 | 26,9M |
| 1 nov. 2023 | ₹833,05 | +18,89% | ₹704,00 | ₹846,50 | ₹690,60 | 23,8M |
| 1 oct. 2023 | ₹700,70 | -8,44% | ₹762,00 | ₹777,00 | ₹661,30 | 25,2M |
| 1 sept. 2023 | ₹765,25 | -1,21% | ₹782,00 | ₹814,90 | ₹725,15 | 19,9M |
| 1 ago. 2023 | ₹774,65 | +5,89% | ₹735,00 | ₹818,00 | ₹706,00 | 32,1M |
| 1 jul. 2023 | ₹731,55 | +4,99% | ₹696,55 | ₹782,00 | ₹683,95 | 27,4M |
| 1 jun. 2023 | ₹696,80 | +14,99% | ₹605,00 | ₹731,90 | ₹588,10 | 57,6M |
| 1 may. 2023 | ₹605,95 | +0,97% | ₹601,90 | ₹655,00 | ₹583,50 | 36,7M |
| 1 abr. 2023 | ₹600,10 | -6,07% | ₹641,60 | ₹646,95 | ₹566,30 | 19,4M |
| 1 mar. 2023 | ₹638,90 | +14,45% | ₹562,25 | ₹655,60 | ₹547,05 | 55,0M |
| 1 feb. 2023 | ₹558,25 | +30,26% | ₹427,95 | ₹588,40 | ₹390,70 | 64,6M |
| 1 ene. 2023 | ₹428,55 | -4,41% | ₹451,00 | ₹477,95 | ₹395,00 | 24,4M |
| 1 dic. 2022 | ₹448,30 | -0,98% | ₹458,50 | ₹500,70 | ₹433,00 | 70,2M |
| 1 nov. 2022 | ₹452,75 | +17,28% | ₹386,05 | ₹482,00 | ₹356,20 | 164,2M |
| 1 oct. 2022 | ₹386,05 | -18,30% | ₹473,00 | ₹495,80 | ₹371,00 | 12,3M |
| 1 sept. 2022 | ₹472,55 | -6,06% | ₹504,50 | ₹575,00 | ₹461,00 | 22,1M |
| 1 ago. 2022 | ₹503,05 | +7,43% | ₹471,45 | ₹597,30 | ₹466,30 | 28,4M |
| 1 jul. 2022 | ₹468,25 | -18,27% | ₹571,95 | ₹603,00 | ₹454,30 | 18,5M |
| 1 jun. 2022 | ₹572,95 | -13,67% | ₹664,60 | ₹679,45 | ₹552,00 | 36,0M |
| 1 may. 2022 | ₹663,65 | -0,69% | ₹655,00 | ₹748,00 | ₹540,10 | 23,5M |
| 1 abr. 2022 | ₹668,25 | -3,75% | ₹693,00 | ₹825,05 | ₹645,40 | 8,4M |
| 1 mar. 2022 | ₹694,30 | +4,87% | ₹657,90 | ₹789,85 | ₹630,35 | 13,5M |
| 1 feb. 2022 | ₹662,05 | -16,73% | ₹807,00 | ₹972,40 | ₹618,00 | 22,9M |
| 1 ene. 2022 | ₹795,05 | -16,34% | ₹957,90 | ₹1.052,95 | ₹725,25 | 18,4M |
| 1 dic. 2021 | ₹950,30 | -21,82% | ₹1.247,00 | ₹1.274,00 | ₹885,00 | 19,5M |
| 1 nov. 2021 | ₹1.215,60 | 0,00% | ₹1.150,00 | ₹1.470,00 | ₹1.149,00 | 74,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.702,50 | -6,74% | - | -6,74% | ₹1.837,70 | ₹1.848,00 | ₹1.364,00 | 199,8M |
| 2025 | ₹1.825,60 | -13,43% | - | -13,43% | ₹2.103,00 | ₹2.246,90 | ₹1.311,35 | 382,2M |
| 2024 | ₹2.108,85 | +165,38% | - | +165,38% | ₹794,65 | ₹2.210,00 | ₹767,25 | 467,1M |
| 2023 | ₹794,65 | +77,26% | - | +77,26% | ₹451,00 | ₹891,00 | ₹390,70 | 412,9M |
| 2022 | ₹448,30 | -52,83% | - | -52,83% | ₹957,90 | ₹1.052,95 | ₹356,20 | 438,4M |
| 2021 | ₹950,30 | 0,00% | - | 0,00% | ₹1.150,00 | ₹1.470,00 | ₹885,00 | 93,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pb Fintech Frente al Mercado y Sector
Pb Fintech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pb Fintech
POLICYBZR
|
773,91B Large-cap | -8,09 % | -1,59 % | 11,93 % | -11,90 % | -8,95 % | -3,35 % | 186,59 % | 27,78 % | 27,78 % | 27,78 % | 27,78 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1.118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1.846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -4,10 % | -3,48 % | -10,73 % | -10,66 % | -8,33 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1.152,02 % |
|
IIRM Holdings India
IIRM
|
5,95B Small-cap | -7,04 % | 20,15 % | 35,17 % | 49,86 % | 21,90 % | 37,33 % | 390,96 % | 390,96 % | 390,96 % | 390,96 % | 390,96 % |
Calcule sus Rendimientos de Inversión en Pb Fintech
Análisis de Rendimiento de Inversión a Largo Plazo
Pb Fintech stock price in Nov 2021 was ₹1.332,35, A ₹1.000,00 lump sum investment in Pb Fintech made 4 years ago would be worth approximately ₹1.184,75 today, representing a positive return of 18,47 %. This translates to an annualized return (CAGR) of 3,80 %.
Escenario de Inversión en 4 Años 6 Meses (Nov 2021 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pb Fintech (POLICYBZR) durante los últimos 12 meses?
Durante los últimos 12 meses, Pb Fintech ha entregado un rendimiento total de -3,4%.
- Máximo de 52 semanas alcanzó 1 978,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 364,00 INR el N/A.
- Precio Actual cotizando a 1 578,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Pb Fintech (POLICYBZR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pb Fintech (policybzr) habría crecido a aproximadamente 12 778,00 INR al June 4, 2026, representando un rendimiento total de 27,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pb Fintech con el sector Financial Services?
Pb Fintech (policybzr) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pb Fintech habría crecido a 12 778,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pb Fintech?
Pb Fintech (policybzr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 186,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pb Fintech ha logrado históricamente?
Pb Fintech (policybzr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+186,6%), 5 years (+27,8%), 10 years (+27,8%)
Rendimientos negativos: 12 months (-3,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.


